Real Estate Investment Trusts
|
58,306.68
|
4.77
|
|
|
Infrastructure Investment Trusts
|
24,261.29
|
2.27
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Powergrid Infrastructure Investment Trust
|
119.87
|
3.32
| 28312 |
34,680.40
| 18779 |
28,167.40
|
10,908.16
|
160 114.56
|
India Grid Trust
|
135.90
|
2.43
| 55273 |
14,479.00
| 39181 |
12,303.60
|
9,515.44
|
153.88 128
|
IRB InvIT Fund
|
66.11
|
-0.94
| 31610 |
62,378.80
| 27427 |
50,061.20
|
3,837.69
|
72.9 52
|
|
Shipping
|
17,577.65
|
0.89
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Great Eastern Shipping Company Ltd
|
623.90
|
3.94
| 25676 |
6,997.80
| 9175 |
3,608.00
|
8,907.24
|
748.45 330
|
Chowgule Steamships Ltd
|
13.27
|
-0.15
| 6170 |
3,837.00
| 6170 |
3,837.00
|
48.18
|
16.7 9.27
|
Seacoast Shipping Services Ltd
|
2.69
|
-0.74
| 551645 |
1,141,109.20
| 411520 |
727,196.40
|
90.57
|
15.99 2.05
|
Shipping Corporation of India Ltd
|
132.50
|
-0.86
| 249039 |
235,742.20
| 88621 |
85,158.80
|
6,171.85
|
151.3 86
|
Global Offshore Services Ltd
|
28.23
|
-3.42
| 6916 |
34,843.80
| 3380 |
23,496.20
|
69.81
|
64.35 27.6
|
|
|
Bearings
|
85,589.32
|
0.35
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Deccan Bearings Ltd
|
42.70
|
4.81
| 507 |
63.33
| 507 |
63.33
|
9.32
|
54.5 18.55
|
Timken India Ltd
|
2,794.15
|
1.16
| 2768 |
1,802.40
| 1001 |
837.00
|
21,017.24
|
3760.8 1714.8
|
Schaeffler India Ltd
|
2,779.85
|
0.82
| 2944 |
1,761.00
| 1660 |
943.60
|
43,450.08
|
3968.75 1844.25
|
Austin Engineering Company Ltd
|
124.50
|
0.12
| 1373 |
2,430.00
| 872 |
1,784.00
|
43.33
|
145 51.3
|
Bimetal Bearings Ltd
|
383.00
|
-0.31
| 112 |
1,266.60
| 99 |
1,180.60
|
146.69
|
490 293
|
|
|
Power Generation & Distribution
|
901,978.61
|
0.13
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Waa Solar Ltd
|
38.21
|
6.14
| 19200 |
16,400.00
| 17600 |
16,000.00
|
50.69
|
57 35.05
|
Kintech Renewables Ltd
|
425.75
|
4.99
| 781 |
9,850.00
| 749 |
9,477.60
|
42.58
|
585 342.95
|
IND Renewable Energy Ltd
|
13.47
|
4.99
| 88349 |
18,626.00
| 87765 |
16,603.00
|
4.08
|
16.08 8.94
|
Adani Green Energy Ltd
|
1,030.00
|
4.84
| 2139500 |
540,583.80
| 898161 |
313,012.40
|
163,155.35
|
3048 439.35
|
Adani Transmission Ltd
|
1,125.25
|
3.78
| 310180 |
241,591.40
| 115443 |
96,433.20
|
125,520.81
|
4238.55 630
|
|
|
Telecomm Equipment & Infra Services
|
54,695.95
|
0.08
|
|
|
Diversified
|
58,020.23
|
0.04
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
TTK Healthcare Ltd
|
1,022.70
|
13.01
| 265085 |
1,135.80
| 253180 |
625.00
|
1,445.11
|
1105.9 667.5
|
3M India Ltd
|
22,190.65
|
1.76
| 485 |
116.40
| 219 |
55.00
|
25,008.86
|
25240 17300
|
JMD Ventures Ltd
|
18.42
|
1.43
| 186333 |
172,019.80
| 107919 |
91,129.00
|
53.16
|
18.52 1.98
|
Empire Industries Ltd
|
620.35
|
0.01
| 848 |
975.00
| 771 |
821.20
|
372.21
|
870 525
|
Bombay Burmah Trading Corporation Ltd
|
831.50
|
-0.20
| 1489 |
2,092.00
| 985 |
1,436.80
|
5,801.53
|
1115.65 828.95
|
|
|
Gas Distribution
|
268,548.91
|
-0.02
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Adani Total Gas Ltd
|
1,007.80
|
2.49
| 737960 |
232,492.40
| 283976 |
114,292.40
|
110,838.86
|
3998.35 655
|
Mahanagar Gas Ltd
|
960.90
|
-1.28
| 6346 |
12,414.80
| 1392 |
3,034.60
|
9,491.56
|
1007 666.35
|
Gujarat State Petronet Ltd
|
270.45
|
-1.39
| 15419 |
24,246.40
| 4487 |
11,797.20
|
15,259.10
|
298.3 209.45
|
GAIL (India) Ltd
|
103.50
|
-1.48
| 764590 |
1,221,474.00
| 447296 |
488,921.40
|
68,052.28
|
115.63 83
|
Deep Industries Ltd
|
264.90
|
-1.56
| 679 |
2,458.60
| 563 |
1,682.20
|
847.68
|
322.5 177.1
|
|
|
Paints/Varnish
|
361,991.52
|
-0.09
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Yug Decor Ltd
|
64.90
|
14.87
| 14000 |
2,500.00
| 2000 |
2,500.00
|
40.59
|
94.75 15.7
|
Asian Paints Ltd
|
2,798.70
|
0.05
| 23325 |
34,447.20
| 12538 |
12,931.00
|
268,450.69
|
3590 2560.25
|
Kansai Nerolac Paints Ltd
|
384.30
|
-0.05
| 4752 |
44,961.00
| 2582 |
3,551.40
|
20,710.68
|
535.9 358.05
|
Akzo Nobel India Ltd
|
2,356.00
|
-0.25
| 263 |
1,792.80
| 135 |
514.80
|
10,729.30
|
2399.95 1685
|
Berger Paints India Ltd
|
573.05
|
-0.49
| 20133 |
26,178.60
| 4854 |
10,859.40
|
55,667.37
|
742.05 527.6
|
|
|
Capital Goods-Non Electrical Equipment
|
350,838.55
|
-0.17
|
|
|
IT - Software
|
2,878,781.92
|
-0.19
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Jonjua Overseas Ltd
|
10.43
|
15.25
| 20760 |
14,993.33
| 10380 |
11,533.33
|
7.01
|
15.09 7.25
|
Ekennis Software Service Ltd
|
122.00
|
8.93
| 4000 |
2,000.00
| 4000 |
2,000.00
|
17.08
|
208.95 76.1
|
IZMO Ltd
|
105.21
|
8.78
| 96513 |
63,708.00
| 30028 |
36,580.40
|
140.89
|
111.48 61
|
63 Moons Technologies Ltd
|
175.75
|
6.81
| 27267 |
18,056.20
| 12476 |
7,015.80
|
809.83
|
323.95 140.15
|
Softtech Engineers Ltd
|
165.15
|
6.38
| 456 |
145.20
| 117 |
82.20
|
167.73
|
189.6 88.35
|
|
|
Cement
|
547,876.85
|
-0.21
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Burnpur Cement Ltd
|
5.71
|
19.96
| 2145490 |
117,753.60
| 1075748 |
81,624.60
|
49.18
|
7.49 3.55
|
NCL Industries Ltd
|
176.40
|
2.14
| 22143 |
4,804.20
| 13857 |
4,072.40
|
797.91
|
210.7 155.25
|
Prism Johnson Ltd
|
107.95
|
1.98
| 31122 |
113,990.40
| 11319 |
107,871.00
|
5,433.77
|
143.8 96.75
|
Kakatiya Cement Sugar & Industries Ltd
|
190.75
|
0.87
| 986 |
1,790.60
| 978 |
1,426.80
|
148.21
|
301.2 175.3
|
Barak Valley Cements Ltd
|
24.20
|
0.71
| 292 |
2,603.40
| 202 |
1,950.00
|
53.63
|
32.25 19.85
|
|
|
|