Dry cells
|
10,861.67
|
5.57
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
HBL Power Systems Ltd
|
266.95
|
6.44
| 174926 |
87,978.80
| 53322 |
34,192.20
|
7,399.72
|
294.9 86.1
|
Eveready Industries India Ltd
|
390.40
|
4.79
| 10955 |
12,084.40
| 4518 |
4,358.60
|
2,837.43
|
441.55 273.4
|
Indo National Ltd
|
501.20
|
0.04
| 4193 |
3,731.00
| 4193 |
3,731.00
|
375.90
|
523.25 284.35
|
Panasonic Energy India Company Ltd
|
331.50
|
-1.94
| 14453 |
11,342.40
| 14453 |
11,342.40
|
248.63
|
427.7 200.6
|
|
Oil Drill/Allied
|
2,189.32
|
5.49
|
|
|
Non Ferrous Metals
|
292,024.02
|
4.19
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Precision Wires India Ltd
|
138.40
|
7.75
| 330494 |
91,545.40
| 134277 |
35,999.60
|
2,472.63
|
139.6 55.2
|
Hindalco Industries Ltd
|
493.05
|
5.65
| 231679 |
300,013.00
| 54304 |
212,768.00
|
110,799.01
|
508.8 366
|
Ram Ratna Wires Ltd
|
276.00
|
5.42
| 68256 |
17,505.40
| 35765 |
8,884.00
|
1,214.40
|
345.7 147.5
|
National Aluminium Company Ltd
|
97.23
|
4.46
| 388036 |
293,144.80
| 137652 |
124,470.80
|
17,857.57
|
106.3 67.25
|
Hindustan Copper Ltd
|
162.55
|
4.07
| 361899 |
618,094.60
| 91393 |
261,911.00
|
15,718.98
|
174.7 94
|
|
|
Mining & Mineral products
|
357,640.03
|
3.01
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Gujarat Mineral Development Corporation Ltd
|
316.85
|
11.98
| 1840020 |
230,132.80
| 717212 |
74,421.20
|
10,075.83
|
323.7 122.75
|
Orissa Minerals Development Company Ltd
|
5,335.70
|
7.44
| 5682 |
1,624.20
| 1392 |
557.00
|
3,201.42
|
5396 2295
|
Vedanta Ltd
|
222.50
|
6.84
| 1454572 |
1,393,753.00
| 404110 |
647,214.20
|
82,707.68
|
340.75 207.85
|
MSR India Ltd
|
13.71
|
4.98
| 219019 |
182,545.20
| 219019 |
182,545.20
|
86.21
|
15.71 6.65
|
Elegant Marbles and Grani Industries Ltd
|
186.85
|
4.97
| 681 |
1,419.40
| 681 |
1,718.75
|
68.39
|
204 99.25
|
|
|
Pharmaceuticals
|
1,399,822.35
|
2.59
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Glenmark Pharmaceuticals Ltd
|
854.80
|
9.88
| 488184 |
75,216.80
| 133356 |
21,280.00
|
24,119.73
|
879.15 369.5
|
J B Chemicals & Pharmaceuticals Ltd
|
1,483.65
|
5.79
| 4755 |
5,831.40
| 1741 |
2,890.80
|
22,985.90
|
1524.58 914.65
|
Panacea Biotec Ltd
|
166.25
|
5.72
| 50888 |
162,169.20
| 19612 |
72,411.60
|
1,018.29
|
173.5 107.15
|
Auro Laboratories Ltd
|
117.75
|
4.99
| 14361 |
3,817.80
| 14361 |
3,817.80
|
73.36
|
150.75 52.5
|
Kerala Ayurveda Ltd
|
138.10
|
4.98
| 28116 |
11,296.40
| 16618 |
8,791.80
|
145.83
|
145.05 69
|
|
|
Entertainment
|
115,597.54
|
2.19
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Creative Eye Ltd
|
3.90
|
6.85
| 3314 |
8,397.00
| 3314 |
7,434.50
|
7.82
|
5.48 3.11
|
Sun TV Network Ltd
|
611.95
|
5.50
| 120644 |
22,856.20
| 64641 |
7,118.80
|
24,116.01
|
628.15 394
|
TV Vision Ltd
|
3.39
|
4.95
| 12889 |
2,965.80
| 12889 |
2,699.40
|
13.13
|
3.89 2
|
Padmalaya Telefilms Ltd
|
3.18
|
4.95
| 5023 |
39,812.20
| 5023 |
39,812.20
|
5.41
|
3.18 1.71
|
Pooja Entertainment & Films Ltd
|
256.45
|
4.78
| 3155 |
1,655.40
| 3155 |
1,655.40
|
128.24
|
256.95 149.4
|
|
|
Crude Oil & Natural Gas
|
277,669.75
|
2.10
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Asian Energy Services Ltd
|
175.80
|
4.99
| 6367 |
12,108.60
| 4442 |
8,591.00
|
674.98
|
186.95 51.76
|
Oil India Ltd
|
298.65
|
2.12
| 168652 |
188,355.00
| 73626 |
72,982.00
|
32,385.76
|
305 168.5
|
Oil & Natural Gas Corpn Ltd
|
191.80
|
2.10
| 708636 |
282,410.60
| 362757 |
132,329.20
|
241,289.76
|
192.25 123.2
|
Aban Offshore Ltd
|
48.15
|
1.73
| 31301 |
30,087.60
| 17191 |
16,973.00
|
281.03
|
56.6 31.15
|
Hindustan Oil Exploration Company Ltd
|
172.70
|
1.14
| 486807 |
704,932.60
| 121742 |
484,858.40
|
2,283.84
|
258 115.9
|
|
|
Electronics
|
174,983.40
|
1.85
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Centum Electronics Ltd
|
1,441.10
|
5.00
| 375 |
773.00
| 375 |
773.00
|
1,856.83
|
1970 473
|
Syrma SGS Technology Ltd
|
612.60
|
2.56
| 65920 |
63,764.20
| 13483 |
27,431.60
|
10,829.41
|
623.35 248.3
|
Cyient DLM Ltd
|
720.60
|
2.31
| 30301 |
39,136.40
| 10924 |
15,722.80
|
5,714.80
|
779 401
|
Bharat Electronics Ltd
|
138.25
|
2.22
| 703851 |
496,813.60
| 474842 |
191,579.40
|
101,057.69
|
147.2 87
|
Spel Semiconductor Ltd
|
57.78
|
1.73
| 38734 |
47,102.60
| 38734 |
47,102.60
|
266.48
|
66.76 33.15
|
|
|
Media - Print/Television/Radio
|
19,077.21
|
1.85
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Diligent Media Corporation Ltd
|
3.39
|
9.71
| 257056 |
19,620.20
| 244195 |
14,757.00
|
39.90
|
4.98 2.07
|
Bright Outdoor Media Ltd
|
470.55
|
5.74
| 21000 |
16,250.00
| 21000 |
13,500.00
|
655.42
|
525 150
|
Perfect-Octave Media Projects Ltd
|
1.89
|
5.59
| 17791 |
1,925.40
| 17751 |
1,909.60
|
6.56
|
2.54 1.57
|
D B Corp Ltd
|
255.95
|
5.03
| 49966 |
20,253.80
| 21631 |
11,591.20
|
4,556.83
|
260 92.85
|
UFO Moviez India Ltd
|
109.75
|
3.29
| 9386 |
10,983.40
| 9386 |
10,983.40
|
421.37
|
123.25 57.3
|
|
|
Leather
|
85,873.51
|
1.71
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Superhouse Ltd
|
248.90
|
7.75
| 28343 |
5,568.20
| 11899 |
4,129.80
|
274.41
|
286.05 184.7
|
Oscar Global Ltd
|
9.91
|
4.98
| 988 |
2,911.00
| 988 |
2,911.00
|
3.27
|
13.76 4.99
|
Khadim India Ltd
|
321.00
|
4.31
| 76454 |
23,919.80
| 38144 |
9,880.20
|
576.82
|
333 174.9
|
Metro Brands Ltd
|
1,127.85
|
3.77
| 6607 |
3,293.80
| 3474 |
1,539.40
|
30,647.64
|
1147.8 737
|
Liberty Shoes Ltd
|
265.00
|
2.81
| 37597 |
24,911.20
| 13822 |
4,606.40
|
451.56
|
444.8 182.2
|
|
|
Air Transport Service
|
95,444.69
|
1.53
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
Jet Airways (India) Ltd
|
55.91
|
5.00
| 142274 |
11,929.80
| 142274 |
11,929.80
|
635.14
|
99.8 35.55
|
Interglobe Aviation Ltd
|
2,381.70
|
1.55
| 11083 |
9,570.80
| 5874 |
3,979.60
|
91,825.75
|
2745.95 1676
|
Global Vectra Helicorp Ltd
|
78.40
|
0.53
| 5483 |
683.20
| 5483 |
683.20
|
109.76
|
95.7 47.5
|
SpiceJet Ltd
|
36.00
|
0.47
| 728045 |
1,533,590.60
| 523793 |
925,915.20
|
2,166.64
|
43.25 22.65
|
Jet Freight Logistics Ltd
|
9.81
|
-0.20
| 2828 |
18,477.60
| 2828 |
18,477.60
|
45.52
|
22.41 9.24
|
|
|
Diversified
|
92,668.69
|
1.51
|
|
Company Name | LTP | % Chg | Volume | 5 Day Average Traded Volume | Deliverable Volume | 5 Day average Deliverable | Market Cap | 52 Week High/Low |
3M India Ltd
|
31,905.85
|
3.37
| 898 |
204.60
| 326 |
80.20
|
35,957.89
|
33643 21380.7
|
Nava Ltd
|
451.85
|
2.51
| 16905 |
38,570.60
| 8522 |
13,728.00
|
6,556.37
|
473.45 162.55
|
Bombay Burmah Trading Corporation Ltd
|
1,259.70
|
2.36
| 18109 |
6,497.00
| 5852 |
2,453.60
|
8,789.17
|
1375.7 780.65
|
JMD Ventures Ltd
|
27.07
|
1.58
| 27533 |
40,956.00
| 11306 |
17,392.80
|
78.12
|
28.16 8.45
|
TTK Healthcare Ltd
|
1,169.00
|
1.37
| 20 |
344.60
| 11 |
186.60
|
1,651.84
|
1450 827.65
|
|
|
|