Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

12-Aug-2020 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
HCL Technologies Ltd News HCL Technologies Ltd up for third consecutive s... 27 Jul 13:05 HCL Technologies fixes record date for first in... 18 Jul 11:02 Announcement Board of HCL Technologies recommends first int...18-Jul-2020 \| 12 : 00 Board of HCL Technologies appoints Roshni Nadar...17-Jul-2020 \| 12 : 00 Actions Dividend Date : 23-Jul-20 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 24-Jan-20 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	725.45	728.80	719.05	12-Aug-20	1.21	196,862.83	12-Aug-20 683.55 33.25 (4.86%) 11-Aug-20 692.30 -8.75 (-1.26%) 10-Aug-20 689.55 2.75 (0.40%) 07-Aug-20 705.20 -15.65 (-2.22%) 06-Aug-20 688.10 17.10 (2.49%)
Asian Paints Ltd News Asian Paints appoints director 06 Aug 10:15 Asian Paints 24 Jul 17:34 Announcement Asian Paints appoints director 06-Aug-2020 \| 12 : 00 Asian Paints to declare Quarterly Result02-Jul-2020 \| 12 : 00 Actions Dividend Date : 23-Jul-20 Dividend Amount : 1.50 Dividend Percentage : 150.00 Dividend Date : 03-Mar-20 Dividend Amount : 7.15 Dividend Percentage : 715.00	Paints/Varnish	1,802.15	1,814.90	1,915.90	09-Mar-20	0.30	172,861.83	12-Aug-20 1,789.55 7.20 (0.40%) 11-Aug-20 1,782.45 7.10 (0.40%) 10-Aug-20 1,805.05 -22.60 (-1.25%) 07-Aug-20 1,728.25 76.80 (4.44%) 06-Aug-20 1,717.15 11.10 (0.65%)
Hindustan Unilever Ltd News Hindustan Unilever 27 Jul 09:10 Hindustan Unilever Ltd down for fifth straight ... 24 Jul 13:35 Announcement Board of Hindustan Unilever recommends interim ...22-Jul-2020 \| 12 : 00 Hindustan Unilever to conduct board meeting13-Jul-2020 \| 12 : 00 Actions Dividend Date : 30-Jul-20 Dividend Amount : 9.50 Dividend Percentage : 950.00 Dividend Date : 19-Jun-20 Dividend Amount : 14.00 Dividend Percentage : 1,400.00	FMCG	2,198.70	2,216.00	2,614.00	08-Apr-20	0.16	516,595.57	12-Aug-20 2,210.50 -15.35 (-0.69%) 11-Aug-20 2,207.05 3.45 (0.16%) 10-Aug-20 2,210.75 -3.70 (-0.17%) 07-Aug-20 2,219.25 -8.50 (-0.38%) 06-Aug-20 2,194.45 24.80 (1.13%)
Bajaj Finance Ltd News Bajaj Finance Ltd soars 2.67%, rises for third ... 06 Aug 13:05 Bajaj Finance 22 Jul 19:09 Announcement Rahuj Baja to step down as Chairman of Bajaj Fi...21-Jul-2020 \| 12 : 00 Bajaj Finance allots 8.48 lakh equity shares un...08-Jul-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 10.00 Dividend Percentage : 500.00 Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00	Finance	3,418.85	3,471.65	4,923.20	20-Feb-20	0.01	206,015.57	12-Aug-20 3,456.65 -38.05 (-1.10%) 11-Aug-20 3,441.75 14.90 (0.43%) 10-Aug-20 3,466.00 -24.25 (-0.70%) 07-Aug-20 3,345.30 120.70 (3.61%) 06-Aug-20 3,262.55 82.75 (2.54%)
Bajaj Finserv Ltd News Bajaj Finserv Ltd soars 1.77% 06 Aug 13:05 Bajaj Finserv advances after good Q1 performance 22 Jul 09:28 Announcement Bajaj Finserv to conduct AGM02-Jul-2020 \| 12 : 00 Bajaj Finserv to announce Quarterly Result22-Jun-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 5.00 Dividend Percentage : 100.00 Dividend Date : 11-Jul-19 Dividend Amount : 2.50 Dividend Percentage : 50.00	Finance	6,348.95	6,430.00	10,297.00	18-Dec-19	-0.16	101,035.47	12-Aug-20 6,441.05 -81.75 (-1.27%) 11-Aug-20 6,402.60 38.45 (0.60%) 10-Aug-20 6,469.20 -66.60 (-1.03%) 07-Aug-20 6,293.00 176.20 (2.80%) 06-Aug-20 6,241.85 51.15 (0.82%)
Bajaj Auto Ltd News Bajaj Auto total sales decline 33% to 2.55 lakh... 03 Aug 09:29 Bajaj Auto slips after Q1 PAT tumbles 53% 22 Jul 12:27 Announcement Bajaj Auto total sales decline 33% to 2.55 lakh...03-Aug-2020 \| 12 : 00 Bajaj Auto to declare Quarterly Result25-Jun-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 120.00 Dividend Percentage : 1,200.00 Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	3,017.10	3,047.05	3,315.00	03-Feb-20	-0.26	87,304.92	12-Aug-20 3,004.85 20.00 (0.67%) 11-Aug-20 2,992.60 12.25 (0.41%) 10-Aug-20 3,001.70 -9.10 (-0.30%) 07-Aug-20 2,990.40 11.30 (0.38%) 06-Aug-20 3,010.60 -20.20 (-0.67%)
HDFC Bank Ltd News HDFC Bank Ltd rises for third consecutive session 10 Aug 13:05 HDFC Bank Ltd Falls 1.14% 07 Aug 09:45 Announcement HDFC Bank gets RBI nod for appointing Sashidhar...04-Aug-2020 \| 12 : 00 HDFC Bank allots 89.49 lakh shares under ESOS 28-Jul-2020 \| 12 : 00 Actions Dividend Date : 01-Aug-19 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00	Banks	1,058.95	1,071.00	1,304.10	19-Dec-19	-0.45	582,340.71	12-Aug-20 1,067.60 -3.85 (-0.36%) 11-Aug-20 1,051.00 16.60 (1.58%) 10-Aug-20 1,044.00 7.00 (0.67%) 07-Aug-20 1,040.55 3.45 (0.33%) 06-Aug-20 1,027.85 12.70 (1.24%)
Housing Development Finance... News HDFC allots securities to QIBs 11 Aug 15:11 HDFC update on QIP issue of equity shares, warr... 07 Aug 09:38 Announcement HDFC allots securities to QIBs 11-Aug-2020 \| 12 : 00 HDFC update on QIP issue of equity shares, warr...07-Aug-2020 \| 12 : 00 Actions Dividend Date : 09-Jul-20 Dividend Amount : 21.00 Dividend Percentage : 1,050.00 Dividend Date : 19-Jul-19 Dividend Amount : 17.50 Dividend Percentage : 875.00	Finance	1,805.05	1,822.25	2,499.65	14-Jan-20	-0.55	323,361.53	12-Aug-20 1,825.35 -10.40 (-0.57%) 11-Aug-20 1,798.70 26.65 (1.48%) 10-Aug-20 1,777.95 20.75 (1.17%) 07-Aug-20 1,785.65 -7.70 (-0.43%) 06-Aug-20 1,776.90 8.75 (0.49%)
Axis Bank Ltd News Axis Bank allots 23.80 lakh equity shares under... 11 Aug 10:20 Axis Bank raises Rs 10,000 cr via QIP 11 Aug 10:16 Announcement Axis Bank allots 23.80 lakh equity shares under...11-Aug-2020 \| 12 : 00 Axis Bank opens QIP issue with floor price of R...04-Aug-2020 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	448.05	456.85	765.90	31-Dec-19	-0.64	137,106.26	12-Aug-20 448.00 2.95 (0.66%) 11-Aug-20 430.95 17.05 (3.96%) 10-Aug-20 433.20 -2.25 (-0.52%) 07-Aug-20 433.00 0.20 (0.05%) 06-Aug-20 434.85 -1.85 (-0.43%)
Bharti Airtel Ltd News Bharti Airtel collaborates with Amazon Web Serv... 05 Aug 17:44 Bharti Airtel records net loss of Rs 15,933 cr ... 30 Jul 09:25 Announcement Bharti Airtel AGM scheduled29-Jul-2020 \| 12 : 00 Bharti Airtel to announce Quarterly Result20-Jul-2020 \| 12 : 00 Actions Dividend Date : 06-Aug-20 Dividend Amount : 2.00 Dividend Percentage : 40.00 Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	535.65	548.15	611.70	20-May-20	-2.35	292,226.93	12-Aug-20 551.25 -2.70 (-0.49%) 11-Aug-20 558.35 -7.10 (-1.27%) 10-Aug-20 560.60 -2.25 (-0.40%) 07-Aug-20 555.50 5.10 (0.92%) 06-Aug-20 558.85 -3.35 (-0.60%)