Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

29-Sep-2023 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
IndusInd Bank Ltd News IndusInd Bank allots 1.06 lakh equity shares un... 22 Sep 16:19 IndusInd Bank allots 2.21 lakh equity shares un... 14 Sep 12:15 Announcement IndusInd Bank allots 1.06 lakh equity shares un...22-Sep-2023 \| 12 : 00 IndusInd Bank launches Virtual Commercial Visa ...14-Sep-2023 \| 12 : 00 Actions Dividend Date : 02-Jun-23 Dividend Amount : 14.00 Dividend Percentage : 140.00 Dividend Date : 11-Aug-22 Dividend Amount : 8.50 Dividend Percentage : 85.00	Banks	1,428.80	1,439.40	1,475.50	20-Sep-23	1.09	111,025.58	29-Sep-23 1,413.40 15.40 (1.09%) 28-Sep-23 1,436.80 -23.40 (-1.63%) 27-Sep-23 1,423.50 13.30 (0.93%) 26-Sep-23 1,442.05 -18.55 (-1.29%) 25-Sep-23 1,452.75 -10.70 (-0.74%)
ICICI Bank Ltd News ICICI Bank allots 1.19 lakh equity shares under... 26 Sep 14:41 ICICI Bank to convene board meeting 26 Sep 09:44 Announcement ICICI Bank to convene board meeting26-Sep-2023 \| 12 : 00 ICICI Bank allots 6.28 lakh equity shares under...21-Sep-2023 \| 12 : 00 Actions Dividend Date : 09-Aug-23 Dividend Amount : 8.00 Dividend Percentage : 400.00 Dividend Date : 08-Aug-22 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	952.05	956.00	1,008.70	24-Jul-23	0.99	666,717.61	29-Sep-23 942.70 9.35 (0.99%) 28-Sep-23 943.15 -0.45 (-0.05%) 27-Sep-23 948.55 -5.40 (-0.57%) 26-Sep-23 956.45 -7.90 (-0.83%) 25-Sep-23 950.30 6.15 (0.65%)
Bajaj Finance Ltd News Bajaj Finance to discuss results 30 Sep 11:12 Bajaj Finance rises as board to mull fund raisi... 25 Sep 09:26 Announcement Bajaj Finance to discuss results30-Sep-2023 \| 12 : 00 Bajaj Finance to hold board meeting22-Sep-2023 \| 12 : 00 Actions Dividend Date : 30-Jun-23 Dividend Amount : 30.00 Dividend Percentage : 1,500.00 Dividend Date : 30-Jun-22 Dividend Amount : 20.00 Dividend Percentage : 1,000.00	Finance	7,809.40	7,848.40	7,999.90	05-Jul-23	0.93	473,186.02	29-Sep-23 7,737.15 72.25 (0.93%) 28-Sep-23 7,838.65 -101.50 (-1.29%) 27-Sep-23 7,870.80 -32.15 (-0.41%) 26-Sep-23 7,819.20 51.60 (0.66%) 25-Sep-23 7,472.50 346.70 (4.64%)
Axis Bank Ltd News Axis Bank Ltd spurts 0.89%, gains for five stra... 13 Sep 13:00 Axis Bank allots 3.82 lakh equity shares under ... 12 Sep 17:50 Announcement Axis Bank allots 3.82 lakh equity shares under ...12-Sep-2023 \| 12 : 00 Axis Bank receives RBI nod for appointment of N...27-Jul-2023 \| 12 : 00 Actions Dividend Date : 07-Jul-23 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 07-Jul-22 Dividend Amount : 1.00 Dividend Percentage : 50.00	Banks	1,036.75	1,040.30	1,047.45	20-Sep-23	0.53	319,501.55	29-Sep-23 1,031.25 5.50 (0.53%) 28-Sep-23 1,025.10 6.15 (0.60%) 27-Sep-23 1,014.10 11.00 (1.08%) 26-Sep-23 1,019.00 -4.90 (-0.48%) 25-Sep-23 1,018.20 0.80 (0.08%)
HDFC Bank Ltd News HDFC Bank announces change in Chief Compliance ... 29 Sep 19:23 Nifty October futures trade at premium 28 Sep 16:22 Announcement HDFC Bank announces change in Chief Compliance ...29-Sep-2023 \| 12 : 00 HDFC Bank divest 2.22% stake held in Hindustan ...22-Sep-2023 \| 12 : 00 Actions Dividend Date : 16-May-23 Dividend Amount : 19.00 Dividend Percentage : 1,900.00 Dividend Date : 12-May-22 Dividend Amount : 15.50 Dividend Percentage : 1,550.00	Banks	1,526.55	1,535.50	1,757.80	03-Jul-23	0.24	1,156,170.97	29-Sep-23 1,522.95 3.60 (0.24%) 28-Sep-23 1,527.20 -4.25 (-0.28%) 27-Sep-23 1,537.65 -10.45 (-0.68%) 26-Sep-23 1,531.70 5.95 (0.39%) 25-Sep-23 1,529.20 2.50 (0.16%)
Hindustan Unilever Ltd News Hindustan Unilever Ltd spurts 0.64%, gains for ... 24 Aug 13:01 HUL Q1 PAT rises 8% YoY to Rs 2,472 cr 21 Jul 10:12 Announcement Hindustan Unilever to declare Quarterly Result08-Jul-2023 \| 12 : 00 Hindustan Unilever director resigns 27-Jun-2023 \| 12 : 00 Actions Dividend Date : 19-Jun-23 Dividend Amount : 22.00 Dividend Percentage : 2,200.00 Dividend Date : 01-Nov-22 Dividend Amount : 17.00 Dividend Percentage : 1,700.00	FMCG	2,465.85	2,484.85	2,768.50	07-Jul-23	0.23	579,373.96	29-Sep-23 2,460.20 5.65 (0.23%) 28-Sep-23 2,501.30 -41.10 (-1.64%) 27-Sep-23 2,479.65 21.65 (0.87%) 26-Sep-23 2,476.40 3.25 (0.13%) 25-Sep-23 2,482.30 -5.90 (-0.24%)
Bharti Airtel Ltd News Bharti Airtel allots 1.20 cr equity shares on c... 28 Sep 10:17 Bharti Airtel senior executive Abbas A. Rangawa... 15 Sep 08:44 Announcement Bharti Airtel allots 1.20 cr equity shares on c...28-Sep-2023 \| 12 : 00 Bharti Airtel to purchase 23,000 MWh of renewab...04-Sep-2023 \| 12 : 00 Actions Dividend Date : 11-Aug-23 Dividend Amount : 4.00 Dividend Percentage : 80.00 Dividend Date : 01-Aug-22 Dividend Amount : 3.00 Dividend Percentage : 60.00	Telecomm-Service	926.40	935.60	948.00	15-Sep-23	0.15	540,207.69	29-Sep-23 925.05 1.35 (0.15%) 28-Sep-23 919.60 5.45 (0.59%) 27-Sep-23 912.15 7.45 (0.82%) 26-Sep-23 910.00 2.15 (0.24%) 25-Sep-23 911.20 -1.20 (-0.13%)
Bajaj Finserv Ltd News Bajaj Finserv to table results 30 Sep 11:12 Bajaj Finserv allots NCDs aggregating Rs 500 cr 20 Sep 11:27 Announcement Bajaj Finserv to table results30-Sep-2023 \| 12 : 00 Bajaj Finserv allots NCDs aggregating Rs 500 cr 20-Sep-2023 \| 12 : 00 Actions Dividend Date : 30-Jun-23 Dividend Amount : 0.80 Dividend Percentage : 80.00 Dividend Date : 30-Jun-22 Dividend Amount : 4.00 Dividend Percentage : 80.00	Finance	1,540.45	1,552.20	1,813.45	07-Nov-22	0.08	245,777.07	29-Sep-23 1,539.20 1.25 (0.08%) 28-Sep-23 1,566.15 -26.95 (-1.72%) 27-Sep-23 1,567.95 -1.80 (-0.11%) 26-Sep-23 1,576.75 -8.80 (-0.56%) 25-Sep-23 1,542.30 34.45 (2.23%)
Asian Paints Ltd News Asian Paints announces demise of Ashwin Dani - ED 28 Sep 15:49 Asian Paints fixes record date for interim divi... 16 Sep 11:09 Announcement Asian Paints announces demise of Ashwin Dani - ED28-Sep-2023 \| 12 : 00 Asian Paints schedules board meeting16-Sep-2023 \| 12 : 00 Actions Dividend Date : 09-Jun-23 Dividend Amount : 21.25 Dividend Percentage : 2,125.00 Dividend Date : 31-Oct-22 Dividend Amount : 4.40 Dividend Percentage : 440.00	Paints/Varnish	3,161.35	3,209.95	3,571.00	29-Sep-22	-0.26	303,235.99	29-Sep-23 3,169.60 -8.25 (-0.26%) 28-Sep-23 3,300.70 -131.10 (-3.97%) 27-Sep-23 3,293.85 6.85 (0.21%) 26-Sep-23 3,323.30 -29.45 (-0.89%) 25-Sep-23 3,276.05 47.25 (1.44%)
HCL Technologies Ltd News HCL Technologies Ltd slips for fifth straight s... 26 Sep 13:35 HCL Technologies schedules board meeting 16 Sep 11:04 Announcement HCL Technologies schedules board meeting16-Sep-2023 \| 12 : 00 Siemens selects HCLTech to implement cloud-led ...07-Sep-2023 \| 12 : 00 Actions Dividend Date : 20-Jul-23 Dividend Amount : 10.00 Dividend Percentage : 500.00 Dividend Date : 28-Apr-23 Dividend Amount : 18.00 Dividend Percentage : 900.00	IT - Software	1,236.20	1,249.25	1,311.00	18-Sep-23	-0.56	335,463.28	29-Sep-23 1,243.15 -6.95 (-0.56%) 28-Sep-23 1,261.25 -18.10 (-1.44%) 27-Sep-23 1,260.60 0.65 (0.05%) 26-Sep-23 1,263.40 -2.80 (-0.22%) 25-Sep-23 1,273.50 -10.10 (-0.79%)