Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

27-Mar-2020 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Axis Bank Ltd News Axis Bank Ltd spurts 11.82%, up for third strai... 27 Mar 13:05 Axis Bank Ltd Surges 10%, S&P BSE BANKEX index ... 27 Mar 09:30 Announcement Axis Bank allots 2.32 lakh equity shares under ...24-Mar-2020 \| 12 : 00 Axis Bank grants 1.25 crore stock options under...18-Mar-2020 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	359.70	408.70	826.55	06-Jun-19	4.98	101,495.63	27-Mar-20 342.65 17.05 (4.98%) 26-Mar-20 326.90 15.75 (4.82%) 25-Mar-20 303.15 23.75 (7.83%) 24-Mar-20 308.35 -5.20 (-1.69%) 23-Mar-20 428.35 -120.00 (-28.01%)
Housing Development Finance... News Housing Development Finance Corporation allots ... 24 Mar 16:05 HDFC allots 2.77 lakh equity shares under ESOP 18 Mar 18:13 Announcement Housing Development Finance Corporation allots ...24-Mar-2020 \| 12 : 00 HDFC allots 2.77 lakh equity shares under ESOP 18-Mar-2020 \| 12 : 00 Actions Dividend Date : 19-Jul-19 Dividend Amount : 17.50 Dividend Percentage : 875.00 Dividend Date : 15-Mar-19 Dividend Amount : 3.50 Dividend Percentage : 175.00	Finance	1,754.10	1,849.50	2,499.65	14-Jan-20	0.24	303,819.10	27-Mar-20 1,749.90 4.20 (0.24%) 26-Mar-20 1,643.55 106.35 (6.47%) 25-Mar-20 1,501.80 141.75 (9.44%) 24-Mar-20 1,528.25 -26.45 (-1.73%) 23-Mar-20 1,753.90 -225.65 (-12.87%)
HDFC Bank Ltd News HDFC Bank Ltd Falls 6.78%, S&P BSE BANKEX index... 20 Mar 09:45 HDFC Bank allots 14.17 lakh equity shares under... 19 Mar 12:52 Announcement HDFC Bank allots 14.17 lakh equity shares under...19-Mar-2020 \| 12 : 00 HDFC Bank to discuss results12-Mar-2020 \| 12 : 00 Actions Dividend Date : 01-Aug-19 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00	Banks	905.05	988.15	1,304.10	19-Dec-19	-0.91	496,264.84	27-Mar-20 913.40 -8.35 (-0.91%) 26-Mar-20 855.55 57.85 (6.76%) 25-Mar-20 765.45 90.10 (11.77%) 24-Mar-20 770.50 -5.05 (-0.66%) 23-Mar-20 882.40 -111.90 (-12.68%)
Asian Paints Ltd News Asian Paints update on operations amid COVID-19... 23 Mar 15:44 Board of Asian Paints recommends Second Interim... 26 Feb 11:01 Announcement Asian Paints update on operations amid COVID-19...23-Mar-2020 \| 12 : 00 Board of Asian Paints recommends Second Interim...26-Feb-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 7.15 Dividend Percentage : 715.00 Dividend Date : 30-Oct-19 Dividend Amount : 3.35 Dividend Percentage : 335.00	Paints/Varnish	1,606.20	1,665.75	1,915.90	09-Mar-20	-1.44	154,066.35	27-Mar-20 1,629.70 -23.50 (-1.44%) 26-Mar-20 1,594.05 35.65 (2.24%) 25-Mar-20 1,525.25 68.80 (4.51%) 24-Mar-20 1,498.75 26.50 (1.77%) 23-Mar-20 1,745.85 -247.10 (-14.15%)
Bajaj Auto Ltd News Bajaj Auto Ltd spurts 7.3% 26 Mar 13:05 Bajaj Auto suspends operations at Akurdi plant 24 Mar 09:57 Announcement Bajaj Auto suspends operations at Akurdi plant 24-Mar-2020 \| 12 : 00 Board of Bajaj Auto recommends Interim Dividend22-Feb-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 120.00 Dividend Percentage : 1,200.00 Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	2,054.55	2,166.90	3,315.00	03-Feb-20	-2.72	59,451.90	27-Mar-20 2,111.95 -57.40 (-2.72%) 26-Mar-20 1,944.25 167.70 (8.63%) 25-Mar-20 1,933.55 10.70 (0.55%) 24-Mar-20 1,937.50 -3.95 (-0.20%) 23-Mar-20 2,251.65 -314.15 (-13.95%)
Hindustan Unilever Ltd News Hindustan Unilever provides operations update a... 27 Mar 11:30 FMCG shares rally after FM announces fiscal pac... 26 Mar 15:05 Announcement Hindustan Unilever provides operations update a...27-Mar-2020 \| 12 : 00 Hindustan Unilever allots 23,126 equity shares ...23-Mar-2020 \| 12 : 00 Actions Dividend Date : 23-Oct-19 Dividend Amount : 11.00 Dividend Percentage : 1,100.00 Dividend Date : 20-Jun-19 Dividend Amount : 13.00 Dividend Percentage : 1,300.00	FMCG	2,140.30	2,269.00	2,307.20	19-Feb-20	-3.47	463,341.60	27-Mar-20 2,217.20 -76.90 (-3.47%) 26-Mar-20 2,076.60 140.60 (6.77%) 25-Mar-20 2,028.75 47.85 (2.36%) 24-Mar-20 1,872.55 156.20 (8.34%) 23-Mar-20 2,052.50 -179.95 (-8.77%)
HCL Technologies Ltd News HCL Technologies releases its endpoint manageme... 24 Mar 10:17 HCL Technologies launches new version of HCL Ap... 18 Mar 09:16 Announcement HCL Technologies releases its endpoint manageme...24-Mar-2020 \| 12 : 00 HCL Technologies launches new version of HCL Ap...18-Mar-2020 \| 12 : 00 Actions Dividend Date : 24-Jan-20 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 31-Oct-19 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	431.80	460.00	624.00	17-Feb-20	-4.37	117,176.06	27-Mar-20 451.55 -19.75 (-4.37%) 26-Mar-20 448.35 3.20 (0.71%) 25-Mar-20 441.95 6.40 (1.45%) 24-Mar-20 417.75 24.20 (5.79%) 23-Mar-20 445.45 -27.70 (-6.22%)
Bharti Airtel Ltd News Airtel announce FREE access to thousands of e-b... 26 Mar 14:33 Vodafone Idea tanks after SC ruling on AGR dues 18 Mar 11:18 Announcement Airtel announce FREE access to thousands of e-b...26-Mar-2020 \| 12 : 00 Bharti Airtel receives GVC ratings from CRISIL 13-Mar-2020 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	448.90	475.00	568.60	18-Feb-20	-6.09	244,899.97	27-Mar-20 478.00 -29.10 (-6.09%) 26-Mar-20 429.75 48.25 (11.23%) 25-Mar-20 404.05 25.70 (6.36%) 24-Mar-20 405.80 -1.75 (-0.43%) 23-Mar-20 461.90 -56.10 (-12.15%)
Hero MotoCorp Ltd News Hero MotoCorp extends suspension of manufacturi... 28 Mar 11:53 Hero MotoCorp Ltd spurts 8.82%, rises for third... 26 Mar 13:05 Announcement Hero MotoCorp extends suspension of manufacturi...28-Mar-2020 \| 12 : 00 Hero MotoCorp inaugurates Centre of Excellence ...29-Feb-2020 \| 12 : 00 Actions Dividend Date : 17-Feb-20 Dividend Amount : 65.00 Dividend Percentage : 3,250.00 Dividend Date : 16-Jul-19 Dividend Amount : 32.00 Dividend Percentage : 1,600.00	Automobile	1,660.15	1,836.45	3,021.15	23-Sep-19	-8.04	33,159.73	27-Mar-20 1,805.30 -145.15 (-8.04%) 26-Mar-20 1,670.15 135.15 (8.09%) 25-Mar-20 1,626.85 43.30 (2.66%) 24-Mar-20 1,616.35 10.50 (0.65%) 23-Mar-20 1,817.50 -201.15 (-11.07%)
Bajaj Finance Ltd News Bajaj Finance cracks 42% from record high 19 Mar 13:02 Bajaj Finance announces demise of director 24 Feb 14:01 Announcement Bajaj Finance announces demise of director 24-Feb-2020 \| 12 : 00 Board of Bajaj Finance recommends Interim Dividend22-Feb-2020 \| 12 : 00 Actions Dividend Date : 03-Mar-20 Dividend Amount : 10.00 Dividend Percentage : 500.00 Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00	Finance	2,546.45	3,036.95	4,923.20	20-Feb-20	-8.87	153,217.11	27-Mar-20 2,794.35 -247.90 (-8.87%) 26-Mar-20 2,585.90 208.45 (8.06%) 25-Mar-20 2,485.80 100.10 (4.03%) 24-Mar-20 2,264.45 221.35 (9.78%) 23-Mar-20 2,962.70 -698.25 (-23.57%)