Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

23-Sep-2022 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
HCL Technologies Ltd News HCL Technologies wins National CSR Award 2020 23 Aug 16:06 HCL Technologies schedules AGM 25 Jul 10:14 Announcement HCL Technologies wins National CSR Award 2020 23-Aug-2022 \| 12 : 00 HCL Technologies schedules AGM25-Jul-2022 \| 12 : 00 Actions Dividend Date : 19-Jul-22 Dividend Amount : 10.00 Dividend Percentage : 500.00 Dividend Date : 28-Apr-22 Dividend Amount : 18.00 Dividend Percentage : 900.00	IT - Software	895.40	912.60	1,377.00	24-Sep-21	-0.27	242,981.57	23-Sep-22 897.85 -2.45 (-0.27%) 22-Sep-22 901.10 -3.25 (-0.36%) 21-Sep-22 914.00 -12.90 (-1.41%) 20-Sep-22 897.80 16.20 (1.80%) 19-Sep-22 897.95 -0.15 (-0.02%)
Hindustan Unilever Ltd News Hindustan Unilever Ltd gains for third consecut... 21 Sep 13:05 Hindustan Unilever Ltd slips for fifth straight... 07 Sep 13:36 Announcement Hindustan Unilever inaugurates factory at Sumer...22-Jul-2022 \| 12 : 00 Board of Hindustan Unilever approves change in ...19-Jul-2022 \| 12 : 00 Actions Dividend Date : 15-Jun-22 Dividend Amount : 19.00 Dividend Percentage : 1,900.00 Dividend Date : 26-Oct-21 Dividend Amount : 15.00 Dividend Percentage : 1,500.00	FMCG	2,679.30	2,724.00	2,816.35	23-Sep-21	-0.51	629,525.99	23-Sep-22 2,693.05 -13.75 (-0.51%) 22-Sep-22 2,623.90 69.15 (2.64%) 21-Sep-22 2,582.60 41.30 (1.60%) 20-Sep-22 2,576.90 5.70 (0.22%) 19-Sep-22 2,528.35 48.55 (1.92%)
Dr Reddys Laboratories Ltd Actions Dividend Date : 11-Jul-22 Dividend Amount : 30.00 Dividend Percentage : 600.00 Dividend Date : 09-Jul-21 Dividend Amount : 25.00 Dividend Percentage : 500.00	Pharmaceuticals	4,139.50	4,213.60	5,078.80	04-Oct-21	-1.04	68,901.42	23-Sep-22 4,182.85 -43.35 (-1.04%) 22-Sep-22 4,149.50 33.35 (0.80%) 21-Sep-22 4,217.10 -67.60 (-1.60%) 20-Sep-22 4,099.00 118.10 (2.88%) 19-Sep-22 4,082.15 16.85 (0.41%)
Asian Paints Ltd News Asian Paints 27 Jul 00:13 Asian Paints consolidated net profit rises 78.8... 26 Jul 14:54 Announcement Asian Paints to table results05-Jul-2022 \| 12 : 00 Asian Paints AGM scheduled11-May-2022 \| 12 : 00 Actions Dividend Date : 09-Jun-22 Dividend Amount : 15.50 Dividend Percentage : 1,550.00 Dividend Date : 28-Oct-21 Dividend Amount : 3.65 Dividend Percentage : 365.00	Paints/Varnish	3,393.75	3,435.00	3,588.05	10-Jan-22	-1.22	325,527.75	23-Sep-22 3,435.65 -41.90 (-1.22%) 22-Sep-22 3,354.70 80.95 (2.41%) 21-Sep-22 3,392.40 -37.70 (-1.11%) 20-Sep-22 3,317.20 75.20 (2.27%) 19-Sep-22 3,339.55 -22.35 (-0.67%)
Bharti Airtel Ltd News Bharti Airtel subsidiary partners with Bloom En... 12 Sep 13:06 Volumes soar at Bharti Airtel Ltd counter 07 Sep 14:30 Announcement Bharti Telecom to strengthen its shareholding i...25-Aug-2022 \| 12 : 00 Bharti Airtel pays Rs 8312.4 cr to DoT towards ...17-Aug-2022 \| 12 : 00 Actions Dividend Date : 01-Aug-22 Dividend Amount : 3.00 Dividend Percentage : 60.00 Dividend Date : 06-Aug-20 Dividend Amount : 2.00 Dividend Percentage : 40.00	Telecomm-Service	770.95	787.30	797.00	21-Sep-22	-1.69	428,897.34	23-Sep-22 784.20 -13.25 (-1.69%) 22-Sep-22 780.40 3.80 (0.49%) 21-Sep-22 790.55 -10.15 (-1.28%) 20-Sep-22 782.60 7.95 (1.02%) 19-Sep-22 780.00 2.60 (0.33%)
Axis Bank Ltd News Axis Bank allots 32,490 equity shares under ESOP 13 Sep 19:26 Axis Bank Ltd up for fifth session 13 Sep 13:00 Announcement Axis Bank allots 32,490 equity shares under ESOP 13-Sep-2022 \| 12 : 00 Axis Bank allots 13,359 equity shares under ESOP 17-Aug-2022 \| 12 : 00 Actions Dividend Date : 07-Jul-22 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00	Banks	768.60	788.70	866.60	25-Oct-21	-2.60	236,108.25	23-Sep-22 789.10 -20.50 (-2.60%) 22-Sep-22 805.95 -16.85 (-2.09%) 21-Sep-22 812.50 -6.55 (-0.81%) 20-Sep-22 798.85 13.65 (1.71%) 19-Sep-22 789.40 9.45 (1.20%)
HDFC Bank Ltd News HDFC Securities receives SEBI nod for setting u... 20 Sep 16:27 HDFC Bank to convene board meeting 15 Sep 09:35 Announcement HDFC Securities receives SEBI nod for setting u...20-Sep-2022 \| 12 : 00 HDFC Bank to convene board meeting15-Sep-2022 \| 12 : 00 Actions Dividend Date : 12-May-22 Dividend Amount : 15.50 Dividend Percentage : 1,550.00 Dividend Date : 29-Jun-21 Dividend Amount : 6.50 Dividend Percentage : 650.00	Banks	1,446.50	1,475.00	1,724.30	18-Oct-21	-2.64	805,694.57	23-Sep-22 1,485.70 -39.20 (-2.64%) 22-Sep-22 1,518.75 -33.05 (-2.18%) 21-Sep-22 1,518.05 0.70 (0.05%) 20-Sep-22 1,502.90 15.15 (1.01%) 19-Sep-22 1,493.20 9.70 (0.65%)
Housing Development Finance... News HDFC allots 7.47 lakh equity shares under ESOS 23 Sep 17:15 HDFC allots 4.54 lakh equity shares under ESOS 09 Sep 13:33 Announcement HDFC allots 7.47 lakh equity shares under ESOS 23-Sep-2022 \| 12 : 00 HDFC allots 4.54 lakh equity shares under ESOS 09-Sep-2022 \| 12 : 00 Actions Dividend Date : 31-May-22 Dividend Amount : 30.00 Dividend Percentage : 1,500.00 Dividend Date : 31-May-21 Dividend Amount : 23.00 Dividend Percentage : 1,150.00	Finance	2,352.80	2,400.00	3,021.10	15-Nov-21	-2.72	427,337.03	23-Sep-22 2,418.55 -65.75 (-2.72%) 22-Sep-22 2,460.25 -41.70 (-1.69%) 21-Sep-22 2,484.80 -24.55 (-0.99%) 20-Sep-22 2,441.20 43.60 (1.79%) 19-Sep-22 2,405.35 35.85 (1.49%)
Bajaj Finance Ltd Actions Dividend Date : 30-Jun-22 Dividend Amount : 20.00 Dividend Percentage : 1,000.00 Dividend Date : 08-Jul-21 Dividend Amount : 10.00 Dividend Percentage : 500.00	Finance	7,506.70	7,725.00	8,043.50	19-Jan-22	-2.78	454,477.56	23-Sep-22 7,721.10 -214.40 (-2.78%) 22-Sep-22 7,688.95 32.15 (0.42%) 21-Sep-22 7,631.20 57.75 (0.76%) 20-Sep-22 7,493.10 138.10 (1.84%) 19-Sep-22 7,289.85 203.25 (2.79%)
Bajaj Finserv Ltd News Bajaj Finserv allots 79.64 cr equity shares und... 16 Sep 11:23 Bajaj Finserv jumps ex-split, ex-bonus 13 Sep 14:52 Announcement Bajaj Finserv allots 79.64 cr equity shares und...16-Sep-2022 \| 12 : 00 Board of Bajaj Finserv approves stock split and...28-Jul-2022 \| 12 : 00 Actions Dividend Date : 30-Jun-22 Dividend Amount : 4.00 Dividend Percentage : 80.00 Dividend Date : 08-Jul-21 Dividend Amount : 3.00 Dividend Percentage : 60.00	Finance	1,722.25	1,778.85	1,932.00	19-Oct-21	-2.80	274,322.64	23-Sep-22 1,771.85 -49.60 (-2.80%) 22-Sep-22 1,801.95 -30.10 (-1.67%) 21-Sep-22 1,802.80 -0.85 (-0.05%) 20-Sep-22 1,766.15 36.65 (2.08%) 19-Sep-22 1,735.10 31.05 (1.79%)