Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

21-Aug-2019 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Hindustan Unilever Ltd News Hindustan Unilever Ltd spurts 1.61%, gains for ... 22 Aug 13:05 Hindustan Unilever Ltd soars 0.59%, rises for f... 05 Aug 13:00 Announcement Hindustan Unilever to declare Quarterly Result09-Jul-2019 \| 12 : 00 Hindustan Unilever EGM scheduled23-May-2019 \| 12 : 00 Actions Dividend Date : 20-Jun-19 Dividend Amount : 13.00 Dividend Percentage : 1,300.00 Dividend Date : 25-Oct-18 Dividend Amount : 9.00 Dividend Percentage : 900.00	FMCG	1,872.25	1,879.65	1,879.65	22-Aug-19	1.21	405,304.87	21-Aug-19 1,841.05 8.85 (0.48%) 20-Aug-19 1,820.70 20.35 (1.12%) 19-Aug-19 1,826.20 -5.50 (-0.30%) 16-Aug-19 1,837.40 -11.20 (-0.61%) 14-Aug-19 1,824.85 12.55 (0.69%)
HCL Technologies Ltd News HCL Technologies launches delivery centre in Ha... 21 Aug 09:51 HCL Technologies signs MoU with Maharashtra Air... 19 Aug 11:31 Announcement HCL Technologies launches delivery centre in Ha...21-Aug-2019 \| 12 : 00 HCL Technologies signs MoU with Maharashtra Air...19-Aug-2019 \| 12 : 00 Actions Dividend Date : 14-Aug-19 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 16-May-19 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	1,078.45	1,086.10	1,190.00	30-Apr-19	0.63	146,276.98	21-Aug-19 1,083.85 -12.10 (-1.12%) 20-Aug-19 1,064.00 19.85 (1.87%) 19-Aug-19 1,061.65 2.35 (0.22%) 16-Aug-19 1,076.45 -14.80 (-1.37%) 14-Aug-19 1,072.50 3.95 (0.37%)
Bharti Airtel Ltd News Telecom stocks under pressure after RILs JioFib... 13 Aug 14:09 Bharti Airtel reports consolidated net loss of ... 02 Aug 17:04 Announcement Bharti Airtel announces change in directorate 01-Aug-2019 \| 12 : 00 Bharti Airtel AGM scheduled24-Jul-2019 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	352.65	357.05	378.75	08-Aug-19	-0.56	180,978.63	21-Aug-19 358.15 -3.50 (-0.98%) 20-Aug-19 361.10 -2.95 (-0.82%) 19-Aug-19 361.30 -0.20 (-0.06%) 16-Aug-19 361.25 0.05 (0.01%) 14-Aug-19 351.65 9.60 (2.73%)
Axis Bank Ltd News Axis Bank Ltd jumps around 1.5% 19 Aug 13:05 Axis Bank 31 Jul 12:32 Announcement Axis Bank announces cessation of director 22-Jul-2019 \| 12 : 00 Axis Bank allots 1.03 lakh equity shares 16-Jul-2019 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	660.90	669.80	826.55	06-Jun-19	-0.62	173,161.08	21-Aug-19 672.20 -7.20 (-1.07%) 20-Aug-19 685.00 -12.80 (-1.87%) 19-Aug-19 675.55 9.45 (1.40%) 16-Aug-19 663.20 12.35 (1.86%) 14-Aug-19 650.15 13.05 (2.01%)
Bajaj Auto Ltd News Bajaj Auto Ltd in demand 02 Aug 13:06 Bajaj Auto records 5% decline in monthly sales 01 Aug 11:38 Announcement Bajaj Auto records 5% decline in monthly sales 01-Aug-2019 \| 12 : 00 Bajaj Auto sales volume remain flat in June 2019 01-Jul-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00 Dividend Date : 05-Jul-18 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	2,741.55	2,774.65	3,145.55	17-May-19	-0.81	79,331.42	21-Aug-19 2,742.85 21.15 (0.77%) 20-Aug-19 2,726.20 16.65 (0.61%) 19-Aug-19 2,750.15 -23.95 (-0.87%) 16-Aug-19 2,715.15 35.00 (1.29%) 14-Aug-19 2,673.20 41.95 (1.57%)
Asian Paints Ltd News Asian Paints 24 Jul 19:13 Asian Paints consolidated net profit rises 17.7... 24 Jul 16:32 Announcement Asian Paints to convene board meeting09-Jul-2019 \| 12 : 00 Board of Asian Paints recommends Final Dividend10-May-2019 \| 12 : 00 Actions Dividend Date : 13-Jun-19 Dividend Amount : 7.65 Dividend Percentage : 765.00 Dividend Date : 29-Oct-18 Dividend Amount : 2.85 Dividend Percentage : 285.00	Paints/Varnish	1,570.35	1,593.90	1,609.40	19-Aug-19	-1.20	150,627.62	21-Aug-19 1,595.05 -5.60 (-0.35%) 20-Aug-19 1,586.55 8.50 (0.54%) 19-Aug-19 1,597.00 -10.45 (-0.65%) 16-Aug-19 1,569.15 27.85 (1.77%) 14-Aug-19 1,572.75 -3.60 (-0.23%)
HDFC Bank Ltd News HDFC Bank fixes record date for sub-division of... 25 Jul 11:25 HDFC Bank allots 14.57 lakh equity shares 24 Jul 12:40 Announcement HDFC Bank allots 14.57 lakh equity shares 24-Jul-2019 \| 12 : 00 Board of HDFC Bank recommends special interim ...23-Jul-2019 \| 12 : 00 Actions Dividend Date : 01-Aug-19 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00	Banks	2,173.75	2,226.00	2,502.90	03-Jul-19	-2.35	594,361.96	21-Aug-19 2,222.00 4.00 (0.18%) 20-Aug-19 2,206.70 15.30 (0.69%) 19-Aug-19 2,226.65 -19.95 (-0.90%) 16-Aug-19 2,229.90 -3.25 (-0.15%) 14-Aug-19 2,220.20 9.70 (0.44%)
Housing Development Finance... News Housing Development Finance Corporation Ltd spu... 06 Aug 13:05 Housing Development Finance Corporation consoli... 03 Aug 12:32 Announcement HDFC schedules board meeting04-Jul-2019 \| 12 : 00 Board of HDFC to consider issue of NCDs aggrega...03-Jul-2019 \| 12 : 00 Actions Dividend Date : 19-Jul-19 Dividend Amount : 17.50 Dividend Percentage : 875.00 Dividend Date : 15-Mar-19 Dividend Amount : 3.50 Dividend Percentage : 175.00	Finance	2,014.85	2,072.65	2,357.00	18-Jul-19	-2.49	347,648.64	21-Aug-19 2,090.80 -24.45 (-1.17%) 20-Aug-19 2,114.05 -23.25 (-1.10%) 19-Aug-19 2,098.75 15.30 (0.73%) 16-Aug-19 2,118.05 -19.30 (-0.91%) 14-Aug-19 2,099.85 18.20 (0.87%)
Hero MotoCorp Ltd News Hero MotoCorp suspends production for 4 days 16 Aug 09:53 Hero MotoCorp Ltd gains for fifth session 13 Aug 13:00 Announcement Hero MotoCorp suspends production for 4 days 16-Aug-2019 \| 12 : 00 Hero MotoCorp records 5.35 lakh units of two-wh...02-Aug-2019 \| 12 : 00 Actions Dividend Date : 16-Jul-19 Dividend Amount : 32.00 Dividend Percentage : 1,600.00 Dividend Date : 11-Feb-19 Dividend Amount : 55.00 Dividend Percentage : 2,750.00	Automobile	2,625.85	2,718.10	3,400.00	27-Aug-18	-3.26	52,445.28	21-Aug-19 2,669.30 44.90 (1.68%) 20-Aug-19 2,632.75 36.55 (1.39%) 19-Aug-19 2,667.85 -35.10 (-1.32%) 16-Aug-19 2,634.95 32.90 (1.25%) 14-Aug-19 2,565.00 69.95 (2.73%)
Bajaj Finance Ltd News Bajaj Finance 27 Jul 16:23 Bajaj Finance standalone net profit rises 34.90... 25 Jul 17:25 Announcement Bajaj Finance to table results26-Jun-2019 \| 12 : 00 Board of Bajaj Finance recommends final dividend17-May-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00 Dividend Date : 05-Jul-18 Dividend Amount : 4.00 Dividend Percentage : 200.00	Finance	3,117.80	3,260.00	3,761.35	05-Jul-19	-4.39	180,799.41	21-Aug-19 3,294.70 -33.90 (-1.03%) 20-Aug-19 3,327.65 -32.95 (-0.99%) 19-Aug-19 3,337.75 -10.10 (-0.30%) 16-Aug-19 3,288.85 48.90 (1.49%) 14-Aug-19 3,222.40 66.45 (2.06%)