Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

14-Jun-2019 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Coal India Ltd News Coal India Ltd drops for fifth straight session 13 Jun 13:35 Coal India announces provisional production and... 02 Jun 18:26 Announcement Coal India announces provisional production and...02-Jun-2019 \| 12 : 00 Coal India announces board meeting date18-May-2019 \| 12 : 00 Actions Dividend Date : 22-Mar-19 Dividend Amount : 5.85 Dividend Percentage : 58.50 Dividend Date : 28-Dec-18 Dividend Amount : 7.25 Dividend Percentage : 72.50	Mining & Mineral products	254.95	257.00	299.60	28-Aug-18	-0.22	157,118.76	14-Jun-19 255.50 -0.55 (-0.22%) 13-Jun-19 256.90 -1.40 (-0.54%) 12-Jun-19 258.75 -1.85 (-0.71%) 11-Jun-19 260.00 -1.25 (-0.48%) 10-Jun-19 265.00 -5.00 (-1.89%)
HDFC Bank Ltd News HDFC Bank Ltd soars 1%, rises for fifth straigh... 30 May 13:00 HDFC Bank firms up after board approves stock s... 23 May 09:33 Announcement HDFC Bank to table results15-Jun-2019 \| 12 : 00 HDFC Bank to convene AGM25-May-2019 \| 12 : 00 Actions Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00 Dividend Date : 31-May-18 Dividend Amount : 13.00 Dividend Percentage : 650.00	Banks	2,436.45	2,458.65	2,470.00	06-Jun-19	-0.44	664,855.29	14-Jun-19 2,447.30 -10.85 (-0.44%) 13-Jun-19 2,427.40 19.90 (0.82%) 12-Jun-19 2,449.35 -21.95 (-0.90%) 11-Jun-19 2,442.60 6.75 (0.28%) 10-Jun-19 2,448.00 -5.40 (-0.22%)
Bajaj Finance Ltd News Bajaj Finance Ltd extends gains 21 May 13:00 Bajaj Finance consolidated net profit rises 57.... 17 May 17:30 Announcement Board of Bajaj Finance recommends final dividend17-May-2019 \| 12 : 00 Bajaj Finance to hold board meeting17-Apr-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00 Dividend Date : 05-Jul-18 Dividend Amount : 4.00 Dividend Percentage : 200.00	Finance	3,519.80	3,566.00	3,566.00	14-Jun-19	-0.65	204,111.16	14-Jun-19 3,542.85 -23.05 (-0.65%) 13-Jun-19 3,510.10 32.75 (0.93%) 12-Jun-19 3,547.50 -37.40 (-1.05%) 11-Jun-19 3,520.90 26.60 (0.76%) 10-Jun-19 3,511.40 9.50 (0.27%)
Asian Paints Ltd News Asian Paints fixes record date for final dividend 28 May 18:44 Asian Paints 10 May 16:54 Announcement Board of Asian Paints recommends Final Dividend10-May-2019 \| 12 : 00 Asian Paints to declare Quarterly Result23-Apr-2019 \| 12 : 00 Actions Dividend Date : 13-Jun-19 Dividend Amount : 7.65 Dividend Percentage : 765.00 Dividend Date : 29-Oct-18 Dividend Amount : 2.85 Dividend Percentage : 285.00	Paints/Varnish	1,412.65	1,431.70	1,529.95	03-Apr-19	-1.02	135,501.08	14-Jun-19 1,427.15 -14.50 (-1.02%) 13-Jun-19 1,425.55 1.60 (0.11%) 12-Jun-19 1,426.25 -0.70 (-0.05%) 11-Jun-19 1,422.00 4.25 (0.30%) 10-Jun-19 1,421.10 0.90 (0.06%)
Hindustan Unilever Ltd News Hindustan Unilever EGM scheduled 23 May 12:22 Hindustan Unilever Ltd spurts 1.22% 20 May 13:05 Announcement Hindustan Unilever EGM scheduled23-May-2019 \| 12 : 00 Hindustan Unilever AGM scheduled09-May-2019 \| 12 : 00 Actions Dividend Date : 20-Jun-19 Dividend Amount : 13.00 Dividend Percentage : 1,300.00 Dividend Date : 25-Oct-18 Dividend Amount : 9.00 Dividend Percentage : 900.00	FMCG	1,824.95	1,853.00	1,870.50	17-Dec-18	-1.02	395,065.37	14-Jun-19 1,843.80 -18.85 (-1.02%) 13-Jun-19 1,844.70 -0.90 (-0.05%) 12-Jun-19 1,841.75 2.95 (0.16%) 11-Jun-19 1,849.25 -7.50 (-0.41%) 10-Jun-19 1,831.60 17.65 (0.96%)
Hero MotoCorp Ltd News Hero MotoCorp announces May sales figures 02 Jun 18:23 Hero MotoCorp Ltd slips for fifth straight session 31 May 13:35 Announcement Hero MotoCorp announces May sales figures 02-Jun-2019 \| 12 : 00 Board of Hero Motocorp recommends Final Dividend27-Apr-2019 \| 12 : 00 Actions Dividend Date : 16-Jul-19 Dividend Amount : 32.00 Dividend Percentage : 1,600.00 Dividend Date : 11-Feb-19 Dividend Amount : 55.00 Dividend Percentage : 2,750.00	Automobile	2,673.20	2,712.35	3,819.00	02-Jul-18	-1.27	53,390.99	14-Jun-19 2,707.70 -34.50 (-1.27%) 13-Jun-19 2,732.90 -25.20 (-0.92%) 12-Jun-19 2,775.90 -43.00 (-1.55%) 11-Jun-19 2,748.95 26.95 (0.98%) 10-Jun-19 2,760.65 -11.70 (-0.42%)
HCL Technologies Ltd News HCL Technologies Ltd rises for third consecutiv... 11 Jun 13:05 HCL Technologies consolidated net profit rises ... 10 May 15:40 Announcement Board of HCL Technologies recommends Interim Di...10-May-2019 \| 12 : 00 Board of HCL Technologies recommends Interim Di...09-May-2019 \| 12 : 00 Actions Dividend Date : 16-May-19 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 05-Feb-19 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	1,085.40	1,102.35	1,190.00	30-Apr-19	-1.42	147,210.51	14-Jun-19 1,101.05 -15.65 (-1.42%) 13-Jun-19 1,106.55 -5.50 (-0.50%) 12-Jun-19 1,107.45 -0.90 (-0.08%) 11-Jun-19 1,091.80 15.65 (1.43%) 10-Jun-19 1,079.15 12.65 (1.17%)
Bajaj Auto Ltd News KTM Industries AG and Bajaj Auto partner for pr... 03 Jun 11:00 Bajaj Auto firms up after sales rise in May 03 Jun 10:17 Announcement KTM Industries AG and Bajaj Auto partner for pr...03-Jun-2019 \| 12 : 00 Bajaj Auto schedules AGM20-May-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00 Dividend Date : 05-Jul-18 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	2,870.30	2,930.60	3,213.95	12-Jul-18	-1.90	83,057.02	14-Jun-19 2,925.80 -55.50 (-1.90%) 13-Jun-19 2,949.25 -23.45 (-0.80%) 12-Jun-19 2,990.40 -41.15 (-1.38%) 11-Jun-19 2,984.90 5.50 (0.18%) 10-Jun-19 2,964.05 20.85 (0.70%)
Axis Bank Ltd News Axis Bank to hold board meeting 25 May 10:40 Axis Bank Ltd soars 4.14%, rises for third stra... 20 May 13:05 Announcement Axis Bank to hold board meeting25-May-2019 \| 12 : 00 Axis Bank to hold AGM27-Apr-2019 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	800.15	822.90	826.55	06-Jun-19	-2.39	209,567.88	14-Jun-19 819.70 -19.55 (-2.39%) 13-Jun-19 812.35 7.35 (0.90%) 12-Jun-19 814.95 -2.60 (-0.32%) 11-Jun-19 814.20 0.75 (0.09%) 10-Jun-19 804.20 10.00 (1.24%)
Bharti Airtel Ltd News Airtel upgrades 4G network in Delhi NCR 10 Jun 18:47 Airtel Payments Bank enables BHIM UPI based pay... 04 Jun 18:24 Announcement Airtel upgrades 4G network in Delhi NCR10-Jun-2019 \| 12 : 00 Bharti Airtel update on proposed IPO of subsidi...04-Jun-2019 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	353.30	364.90	366.20	11-Jun-19	-2.74	181,277.92	14-Jun-19 363.25 -9.95 (-2.74%) 13-Jun-19 359.80 3.45 (0.96%) 12-Jun-19 363.10 -3.30 (-0.91%) 11-Jun-19 362.45 0.65 (0.18%) 10-Jun-19 356.75 5.70 (1.60%)