Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

12-Dec-2019 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Axis Bank Ltd News Axis Bank Ltd spurts 3.48% 13 Dec 13:05 Axis Bank announces resignation of nominee dire... 12 Dec 18:00 Announcement Axis Bank announces resignation of nominee dire...12-Dec-2019 \| 12 : 00 Axis Bank announces resignation of CFO 07-Dec-2019 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	752.00	753.85	826.55	06-Jun-19	4.21	203,462.44	12-Dec-19 716.45 5.15 (0.72%) 11-Dec-19 715.35 1.10 (0.15%) 10-Dec-19 731.95 -16.60 (-2.27%) 09-Dec-19 717.55 14.40 (2.01%) 06-Dec-19 729.50 -11.95 (-1.64%)
Housing Development Finance... News HDFC acquires 9.12% stake in HDFC Credila for R... 12 Dec 17:48 HDFC gains on plans to buy out arm Credila Fina... 10 Dec 10:08 Announcement HDFC acquires 9.12% stake in HDFC Credila for R...12-Dec-2019 \| 12 : 00 Housing Development Finance Corporation allots ...06-Dec-2019 \| 12 : 00 Actions Dividend Date : 19-Jul-19 Dividend Amount : 17.50 Dividend Percentage : 875.00 Dividend Date : 15-Mar-19 Dividend Amount : 3.50 Dividend Percentage : 175.00	Finance	2,352.90	2,365.00	2,357.00	18-Jul-19	1.49	400,742.65	12-Dec-19 2,316.80 1.60 (0.07%) 11-Dec-19 2,294.70 22.10 (0.96%) 10-Dec-19 2,310.60 -15.90 (-0.69%) 09-Dec-19 2,264.00 46.60 (2.06%) 06-Dec-19 2,325.45 -61.45 (-2.64%)
HCL Technologies Ltd News HCL Technologies Ltd eases for fifth straight s... 11 Dec 13:36 HCL Technologies allots 135.68 cr equity shares 11 Dec 09:35 Announcement HCL Technologies allots 135.68 cr equity shares 11-Dec-2019 \| 12 : 00 HCL Technologies allots 2.49 lakh equity shares...09-Nov-2019 \| 12 : 00 Actions Dividend Date : 31-Oct-19 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 14-Aug-19 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	544.20	544.20	595.00	30-Apr-19	1.47	145,533.86	12-Dec-19 543.85 -7.55 (-1.39%) 11-Dec-19 544.30 -0.45 (-0.08%) 10-Dec-19 551.65 -7.35 (-1.33%) 09-Dec-19 560.20 -8.55 (-1.53%) 06-Dec-19 560.75 -0.55 (-0.10%)
Bajaj Finance Ltd News Bajaj Finances overall investment in RBL Bank a... 06 Dec 09:26 Bajaj Finance gains after SAT suspends transfer... 04 Dec 10:43 Announcement Bajaj Finances overall investment in RBL Bank a...06-Dec-2019 \| 12 : 00 Bajaj Finance allots NCDs aggregating Rs 385 cr...15-Nov-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00 Dividend Date : 05-Jul-18 Dividend Amount : 4.00 Dividend Percentage : 200.00	Finance	4,074.00	4,089.75	4,277.50	06-Nov-19	0.44	244,054.11	12-Dec-19 4,034.95 21.20 (0.53%) 11-Dec-19 3,987.35 47.60 (1.19%) 10-Dec-19 3,945.45 41.90 (1.06%) 09-Dec-19 3,950.45 -5.00 (-0.13%) 06-Dec-19 3,987.40 -36.95 (-0.93%)
Hero MotoCorp Ltd News Hero Motocorp gains on price hike announcement ... 10 Dec 09:16 Hero MotoCorp announces change in registered of... 02 Dec 18:51 Announcement Hero MotoCorp sells 5.16 lakh units in November...02-Dec-2019 \| 12 : 00 Hero MotoCorp launches Indias first BS-VI compl...07-Nov-2019 \| 12 : 00 Actions Dividend Date : 16-Jul-19 Dividend Amount : 32.00 Dividend Percentage : 1,600.00 Dividend Date : 11-Feb-19 Dividend Amount : 55.00 Dividend Percentage : 2,750.00	Automobile	2,336.75	2,358.00	3,382.70	20-Dec-18	0.11	46,620.67	12-Dec-19 2,296.90 37.20 (1.62%) 11-Dec-19 2,330.40 -33.50 (-1.44%) 10-Dec-19 2,383.20 -52.80 (-2.22%) 09-Dec-19 2,362.40 20.80 (0.88%) 06-Dec-19 2,396.60 -34.20 (-1.43%)
HDFC Bank Ltd News HDFC Bank to announce Quarterly Result 09 Dec 18:01 HDFC Bank turns volatile as board forms panel t... 29 Nov 12:04 Announcement HDFC Bank to announce Quarterly Result09-Dec-2019 \| 12 : 00 Board of HDFC Bank appoints executive directors 28-Nov-2019 \| 12 : 00 Actions Dividend Date : 01-Aug-19 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00	Banks	1,262.80	1,272.00	1,287.55	21-Nov-19	-0.05	691,813.12	12-Dec-19 1,248.70 14.75 (1.18%) 11-Dec-19 1,249.75 -1.05 (-0.08%) 10-Dec-19 1,242.90 6.85 (0.55%) 09-Dec-19 1,246.20 -3.30 (-0.26%) 06-Dec-19 1,245.45 0.75 (0.06%)
Hindustan Unilever Ltd News Hindustan Unilever Ltd drops for fifth straight... 20 Nov 13:35 Hindustan Unilever update on scheme of amalgama... 07 Nov 09:29 Announcement Hindustan Unilever update on scheme of amalgama...07-Nov-2019 \| 12 : 00 Board of Hindustan Unilever recommends interim...15-Oct-2019 \| 12 : 00 Actions Dividend Date : 23-Oct-19 Dividend Amount : 11.00 Dividend Percentage : 1,100.00 Dividend Date : 20-Jun-19 Dividend Amount : 13.00 Dividend Percentage : 1,300.00	FMCG	2,005.30	2,024.15	2,187.00	31-Oct-19	-0.06	434,358.72	12-Dec-19 2,009.60 -3.15 (-0.16%) 11-Dec-19 2,025.00 -15.40 (-0.76%) 10-Dec-19 2,009.85 15.15 (0.75%) 09-Dec-19 2,025.50 -15.65 (-0.77%) 06-Dec-19 2,036.25 -10.75 (-0.53%)
Asian Paints Ltd News Asian Paints fixes Record date for payment oF i... 23 Oct 14:45 Asian Paints consolidated net profit rises 67.5... 23 Oct 11:30 Announcement Board of Asian Paints recommends Interim Dividend23-Oct-2019 \| 12 : 00 Asian Paints to discuss results09-Oct-2019 \| 12 : 00 Actions Dividend Date : 30-Oct-19 Dividend Amount : 3.35 Dividend Percentage : 335.00 Dividend Date : 13-Jun-19 Dividend Amount : 7.65 Dividend Percentage : 765.00	Paints/Varnish	1,745.50	1,757.55	1,833.65	31-Oct-19	-0.31	167,955.53	12-Dec-19 1,737.70 13.30 (0.77%) 11-Dec-19 1,713.40 24.30 (1.42%) 10-Dec-19 1,726.45 -13.05 (-0.76%) 09-Dec-19 1,717.35 9.10 (0.53%) 06-Dec-19 1,714.85 2.50 (0.15%)
Bajaj Auto Ltd News Bajaj Auto records muted sales volumes in Novem... 02 Dec 09:34 Bajaj Auto partners with YULU for deployment of... 26 Nov 12:53 Announcement Bajaj Auto records muted sales volumes in Novem...02-Dec-2019 \| 12 : 00 Bajaj Auto partners with YULU for deployment of...26-Nov-2019 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00 Dividend Date : 05-Jul-18 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	3,232.30	3,270.05	3,289.50	01-Nov-19	-0.88	94,362.59	12-Dec-19 3,269.35 -8.35 (-0.26%) 11-Dec-19 3,233.10 36.25 (1.12%) 10-Dec-19 3,225.60 7.50 (0.23%) 09-Dec-19 3,205.85 19.75 (0.62%) 06-Dec-19 3,244.40 -38.55 (-1.19%)
Bharti Airtel Ltd News Bharti Airtel schedules EGM 13 Dec 10:02 Bharti Airtel turns volatile after board OKs fu... 05 Dec 11:05 Announcement Airtel announces new tariff plans for mobile us...02-Dec-2019 \| 12 : 00 Bharti Airtel to conduct board meeting29-Nov-2019 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	427.50	440.10	485.75	02-Dec-19	-2.46	224,933.89	12-Dec-19 442.50 -4.20 (-0.95%) 11-Dec-19 447.05 -4.55 (-1.02%) 10-Dec-19 445.75 1.30 (0.29%) 09-Dec-19 444.75 1.00 (0.22%) 06-Dec-19 447.20 -2.45 (-0.55%)