Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

24-Jan-2020 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Axis Bank Ltd News Axis Bank plans to raise upto Rs 5000 crore via... 25 Jan 11:07 Axis Bank gets ratings assigned for infra bonds 24 Jan 13:36 Announcement Axis Bank plans to raise upto Rs 5000 crore via...25-Jan-2020 \| 12 : 00 Axis Bank gets ratings assigned for infra bonds 24-Jan-2020 \| 12 : 00 Actions Dividend Date : 04-Jul-19 Dividend Amount : 1.00 Dividend Percentage : 50.00 Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	745.40	748.25	826.55	06-Jun-19	1.10	207,904.65	24-Jan-20 722.80 14.50 (2.01%) 23-Jan-20 712.75 10.05 (1.41%) 22-Jan-20 717.75 -5.00 (-0.70%) 21-Jan-20 726.75 -9.00 (-1.24%) 20-Jan-20 739.80 -13.05 (-1.76%)
Asian Paints Ltd News Board of Asian Paints approves scheme of amalga... 22 Jan 20:32 Asian Paints 22 Jan 17:44 Announcement Board of Asian Paints approves scheme of amalga...22-Jan-2020 \| 12 : 00 Asian Paints to convene board meeting01-Jan-2020 \| 12 : 00 Actions Dividend Date : 30-Oct-19 Dividend Amount : 3.35 Dividend Percentage : 335.00 Dividend Date : 13-Jun-19 Dividend Amount : 7.65 Dividend Percentage : 765.00	Paints/Varnish	1,795.15	1,796.85	1,861.95	20-Jan-20	0.51	171,322.32	24-Jan-20 1,775.30 10.80 (0.61%) 23-Jan-20 1,778.30 -3.00 (-0.17%) 22-Jan-20 1,810.25 -31.95 (-1.76%) 21-Jan-20 1,848.60 -38.35 (-2.07%) 20-Jan-20 1,831.20 17.40 (0.95%)
Bajaj Auto Ltd News Bajaj Auto and Triumph Motorcycles enter into s... 24 Jan 14:31 Bajaj Auto Ltd up for third consecutive session 09 Jan 13:05 Announcement Bajaj Auto and Triumph Motorcycles enter into s...24-Jan-2020 \| 12 : 00 Bajaj Auto domestic sales drop 15% in December ...02-Jan-2020 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 60.00 Dividend Percentage : 600.00 Dividend Date : 05-Jul-18 Dividend Amount : 60.00 Dividend Percentage : 600.00	Automobile	3,077.65	3,079.00	3,289.50	01-Nov-19	0.13	88,938.40	24-Jan-20 3,064.60 8.95 (0.29%) 23-Jan-20 3,077.30 -12.70 (-0.41%) 22-Jan-20 3,096.30 -19.00 (-0.61%) 21-Jan-20 3,104.40 -8.10 (-0.26%) 20-Jan-20 3,116.50 -12.10 (-0.39%)
Bajaj Finance Ltd News Board of Bajaj Finance to consider fund raising... 25 Jan 11:01 Bajaj Finance Ltd stays supported 13 Jan 13:00 Announcement Board of Bajaj Finance to consider fund raising...25-Jan-2020 \| 12 : 00 Bajaj Finances AUM rise to Rs 145,200 cr in Q3 ...06-Jan-2020 \| 12 : 00 Actions Dividend Date : 11-Jul-19 Dividend Amount : 6.00 Dividend Percentage : 300.00 Dividend Date : 05-Jul-18 Dividend Amount : 4.00 Dividend Percentage : 200.00	Finance	4,193.95	4,207.95	4,296.00	02-Jan-20	0.02	252,285.22	24-Jan-20 4,129.90 63.05 (1.53%) 23-Jan-20 4,140.60 -10.70 (-0.26%) 22-Jan-20 4,137.40 3.20 (0.08%) 21-Jan-20 4,150.80 -13.40 (-0.32%) 20-Jan-20 4,230.50 -79.70 (-1.88%)
HCL Technologies Ltd News HCL Technologies Ltd soars 1.39% 24 Jan 13:05 CEO Vijayakumar named Chairman of World Economi... 22 Jan 15:34 Announcement HCL Technologies launches HCL Microsoft Busines...22-Jan-2020 \| 12 : 00 HCL Technologies appoints director 17-Jan-2020 \| 12 : 00 Actions Dividend Date : 24-Jan-20 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 31-Oct-19 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	606.45	609.00	618.90	20-Jan-20	-0.21	164,909.43	24-Jan-20 598.30 9.40 (1.57%) 23-Jan-20 590.35 7.95 (1.35%) 22-Jan-20 584.30 6.05 (1.04%) 21-Jan-20 589.20 -4.90 (-0.83%) 20-Jan-20 598.80 -9.60 (-1.60%)
Hero MotoCorp Ltd News Hero MotoCorp Ltd gains for third straight session 24 Jan 13:05 Hero MotoCorp Ltd spurts 1.23% 15 Jan 13:00 Announcement Hero MotoCorp announces board meeting date07-Jan-2020 \| 12 : 00 Hero MotoCorp sells 424,845 units in December 2...02-Jan-2020 \| 12 : 00 Actions Dividend Date : 16-Jul-19 Dividend Amount : 32.00 Dividend Percentage : 1,600.00 Dividend Date : 11-Feb-19 Dividend Amount : 55.00 Dividend Percentage : 2,750.00	Automobile	2,460.00	2,469.90	3,021.15	23-Sep-19	-0.36	49,313.13	24-Jan-20 2,430.30 38.60 (1.59%) 23-Jan-20 2,397.75 32.55 (1.36%) 22-Jan-20 2,400.60 -2.85 (-0.12%) 21-Jan-20 2,416.70 -16.10 (-0.67%) 20-Jan-20 2,452.30 -35.60 (-1.45%)
Hindustan Unilever Ltd News Hindustan Unilever to declare Quarterly Result 14 Jan 10:23 Hindustan Unilever Ltd up for five straight ses... 13 Jan 13:00 Announcement Hindustan Unilever to declare Quarterly Result14-Jan-2020 \| 12 : 00 Hindustan Unilever announces resignation of dir...01-Jan-2020 \| 12 : 00 Actions Dividend Date : 23-Oct-19 Dividend Amount : 11.00 Dividend Percentage : 1,100.00 Dividend Date : 20-Jun-19 Dividend Amount : 13.00 Dividend Percentage : 1,300.00	FMCG	2,062.95	2,068.00	2,187.00	31-Oct-19	-0.49	448,776.36	24-Jan-20 2,056.50 16.55 (0.80%) 23-Jan-20 2,051.20 5.30 (0.26%) 22-Jan-20 2,056.95 -5.75 (-0.28%) 21-Jan-20 2,062.65 -5.70 (-0.28%) 20-Jan-20 2,059.20 3.45 (0.17%)
Bharti Airtel Ltd News Bharti Airtel to hold board meeting 22 Jan 17:23 Bharti Airtel receives DoT approval for increas... 22 Jan 09:35 Announcement Bharti Airtel receives DoT approval for increas...22-Jan-2020 \| 12 : 00 Bharti Airtel partners with Google Cloud to off...20-Jan-2020 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	519.05	524.00	527.20	24-Jan-20	-0.95	285,898.48	24-Jan-20 523.60 0.45 (0.09%) 23-Jan-20 514.35 9.25 (1.80%) 22-Jan-20 511.35 3.00 (0.59%) 21-Jan-20 509.25 2.10 (0.41%) 20-Jan-20 500.00 9.25 (1.85%)
Housing Development Finance... News HDFC completes acquisition of Apollo Groups sta... 09 Jan 16:53 HDFC reduces its retail prime lending rate 04 Jan 10:46 Announcement HDFC completes acquisition of Apollo Groups sta...09-Jan-2020 \| 12 : 00 HDFC reduces its retail prime lending rate 04-Jan-2020 \| 12 : 00 Actions Dividend Date : 19-Jul-19 Dividend Amount : 17.50 Dividend Percentage : 875.00 Dividend Date : 15-Mar-19 Dividend Amount : 3.50 Dividend Percentage : 175.00	Finance	2,418.00	2,445.70	2,499.65	14-Jan-20	-1.34	423,767.39	24-Jan-20 2,426.15 24.75 (1.02%) 23-Jan-20 2,417.10 9.05 (0.37%) 22-Jan-20 2,464.50 -47.40 (-1.92%) 21-Jan-20 2,455.30 9.20 (0.37%) 20-Jan-20 2,453.95 1.35 (0.06%)
HDFC Bank Ltd News HDFC Bank allots 16.09 lakh equity shares under... 21 Jan 10:57 HDFC Bank slips as asset quality weakens, provi... 20 Jan 11:30 Announcement HDFC Bank allots 16.09 lakh equity shares under...21-Jan-2020 \| 12 : 00 HDFC Bank allots 14.39 lakh equity shares under...18-Dec-2019 \| 12 : 00 Actions Dividend Date : 01-Aug-19 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 20-Jun-19 Dividend Amount : 15.00 Dividend Percentage : 750.00	Banks	1,225.00	1,237.95	1,304.10	19-Dec-19	-1.54	681,624.54	24-Jan-20 1,245.00 -0.85 (-0.07%) 23-Jan-20 1,240.35 4.65 (0.37%) 22-Jan-20 1,244.15 -3.80 (-0.31%) 21-Jan-20 1,254.90 -10.75 (-0.86%) 20-Jan-20 1,277.85 -22.95 (-1.80%)