Trade Now
Login
Open An Account

Here Are a Few Relevant Results "TATA"
- Company quotes
- Derivatives
- Commodity
- Currency
- News
- FAQs
Client

Business Affiliate

Independent Financial Distributor

Here Are a Few Relevant Results "TATA"

Client
Business Affiliate
Independent Financial Distributor

Trade Now Login Open An Account

Home
Equity
high low

Equity

Here Are a Few Relevant Results "TATA"

More →

GO

Today's High and Low

GO

HIGH
LOW

18-Apr-2019 | 12 : 00

Company Name	Industry Name	Current/LTP	Today’s High	52 High	52 High Date	Change (%)	Market Cap	5 Day Performance
Asian Paints Ltd News Fire breaks out at Asian Paints Vishakhapatnam ... 09 Apr 10:22 Asian Paints slides after fire breaks out at fa... 09 Apr 09:26 Announcement Fire breaks out at Asian Paints Vishakhapatnam ...09-Apr-2019 \| 12 : 00 Board of Asian Paints appoints director 29-Mar-2019 \| 12 : 00 Actions Dividend Date : 29-Oct-18 Dividend Amount : 2.85 Dividend Percentage : 285.00 Dividend Date : 14-Jun-18 Dividend Amount : 6.05 Dividend Percentage : 605.00	Paints/Varnish	1,465.35	1,478.80	1,529.95	03-Apr-19	0.65	140,556.05	18-Apr-19 1,455.85 9.50 (0.65%) 16-Apr-19 1,432.30 23.55 (1.64%) 15-Apr-19 1,437.60 -5.30 (-0.37%) 12-Apr-19 1,422.65 14.95 (1.05%) 11-Apr-19 1,412.45 10.20 (0.72%)
Coal India Ltd News Coal India Ltd Spurts 2.2% 16 Apr 09:30 Coal India Ltd Surges 3.07% 15 Apr 09:30 Announcement Coal India breaches 600 MTs in production and o...01-Apr-2019 \| 12 : 00 Board of Coal India recommends second interim ...15-Mar-2019 \| 12 : 00 Actions Dividend Date : 22-Mar-19 Dividend Amount : 5.85 Dividend Percentage : 58.50 Dividend Date : 28-Dec-18 Dividend Amount : 7.25 Dividend Percentage : 72.50	Mining & Mineral products	251.75	252.70	303.00	31-May-18	0.22	155,146.69	18-Apr-19 251.20 0.55 (0.22%) 16-Apr-19 250.10 1.10 (0.44%) 15-Apr-19 239.80 10.30 (4.30%) 12-Apr-19 240.45 -0.65 (-0.27%) 11-Apr-19 239.55 0.90 (0.38%)
Hero MotoCorp Ltd News Hero MotoCorp Ltd gains for fifth session 18 Apr 13:00 Hero MotoCorp Ltd gains for third straight session 15 Apr 13:05 Announcement Hero MotoCorp to declare Quarterly Result01-Apr-2019 \| 12 : 00 Board of Hero MotoCorp recommends interim divi...01-Feb-2019 \| 12 : 00 Actions Dividend Date : 11-Feb-19 Dividend Amount : 55.00 Dividend Percentage : 2,750.00 Dividend Date : 11-Jul-18 Dividend Amount : 40.00 Dividend Percentage : 2,000.00	Automobile	2,739.30	2,759.90	3,862.00	18-Apr-18	0.20	54,711.19	18-Apr-19 2,733.85 5.45 (0.20%) 16-Apr-19 2,701.40 32.45 (1.20%) 15-Apr-19 2,640.05 61.35 (2.32%) 12-Apr-19 2,602.90 37.15 (1.43%) 11-Apr-19 2,599.40 3.50 (0.13%)
Axis Bank Ltd News Axis Bank allots 2.62 lakh equity shares 15 Apr 16:10 Axis Bank Ltd rises for third straight session 28 Mar 13:05 Announcement Axis Bank allots 2.62 lakh equity shares 15-Apr-2019 \| 12 : 00 Axis Bank to declare Quarterly Result27-Mar-2019 \| 12 : 00 Actions Dividend Date : 06-Jul-17 Dividend Amount : 5.00 Dividend Percentage : 250.00 Dividend Date : 07-Jul-16 Dividend Amount : 5.00 Dividend Percentage : 250.00	Banks	771.20	779.00	788.55	28-Mar-19	0.07	198,346.76	18-Apr-19 770.65 0.55 (0.07%) 16-Apr-19 763.20 7.45 (0.98%) 15-Apr-19 764.15 -0.95 (-0.12%) 12-Apr-19 752.05 12.10 (1.61%) 11-Apr-19 761.75 -9.70 (-1.27%)
Hindustan Unilever Ltd News Hindustan Unilever Ltd stays supported 12 Apr 13:00 Hindustan Unilever Ltd spurts 1.19%, gains for ... 10 Apr 13:05 Announcement HUL Chairman and MD gets appointed as President...14-Mar-2019 \| 12 : 00 Hindustan Unilever gets CCI approval for scheme...25-Jan-2019 \| 12 : 00 Actions Dividend Date : 25-Oct-18 Dividend Amount : 9.00 Dividend Percentage : 900.00 Dividend Date : 21-Jun-18 Dividend Amount : 12.00 Dividend Percentage : 1,200.00	FMCG	1,737.45	1,744.90	1,870.50	17-Dec-18	-0.05	376,106.57	18-Apr-19 1,738.40 -0.95 (-0.05%) 16-Apr-19 1,721.75 16.65 (0.97%) 15-Apr-19 1,720.85 0.90 (0.05%) 12-Apr-19 1,707.50 13.35 (0.78%) 11-Apr-19 1,691.75 15.75 (0.93%)
Bajaj Auto Ltd News Bajaj Auto to announce Quarterly Result 17 Apr 18:09 Bajaj Auto Ltd spurts 0.71%, gains for five str... 15 Apr 13:00 Announcement Bajaj Auto to announce Quarterly Result17-Apr-2019 \| 12 : 00 Bajaj Auto records 18% growth in March sales 02-Apr-2019 \| 12 : 00 Actions Dividend Date : 05-Jul-18 Dividend Amount : 60.00 Dividend Percentage : 600.00 Dividend Date : 06-Jul-17 Dividend Amount : 55.00 Dividend Percentage : 550.00	Automobile	3,063.00	3,085.00	3,213.95	12-Jul-18	-0.21	88,633.12	18-Apr-19 3,069.40 -6.40 (-0.21%) 16-Apr-19 3,034.10 35.30 (1.16%) 15-Apr-19 3,006.45 27.65 (0.92%) 12-Apr-19 2,986.90 19.55 (0.65%) 11-Apr-19 2,935.10 51.80 (1.76%)
Bharti Airtel Ltd News Bharti Airtel announces board meeting date 12 Apr 09:49 Bharti Airtel simplifies tariffs for Bangladesh... 25 Mar 18:25 Announcement Bharti Airtel announces board meeting date12-Apr-2019 \| 12 : 00 Bharti Airtel simplifies tariffs for Bangladesh...25-Mar-2019 \| 12 : 00 Actions Dividend Date : 05-Nov-18 Dividend Amount : 2.50 Dividend Percentage : 50.00 Dividend Date : 02-Aug-18 Dividend Amount : 2.50 Dividend Percentage : 50.00	Telecomm-Service	346.75	350.95	427.00	25-Apr-18	-0.54	138,609.85	18-Apr-19 348.65 -1.90 (-0.54%) 16-Apr-19 347.45 1.20 (0.35%) 15-Apr-19 341.55 5.90 (1.73%) 12-Apr-19 347.50 -5.95 (-1.71%) 11-Apr-19 340.05 7.45 (2.19%)
HCL Technologies Ltd News HCL Technologies Ltd Falls 3.01% 04 Apr 09:45 HCL Technologies Ltd spurts 2.24%, up for five ... 01 Apr 13:00 Announcement HCL Technologies launches ADvantage Experience ...26-Mar-2019 \| 12 : 00 HCL Technologies recognised as Leader and Star ...25-Mar-2019 \| 12 : 00 Actions Dividend Date : 05-Feb-19 Dividend Amount : 2.00 Dividend Percentage : 100.00 Dividend Date : 30-Oct-18 Dividend Amount : 2.00 Dividend Percentage : 100.00	IT - Software	1,100.35	1,122.60	1,131.50	03-Apr-19	-0.57	149,238.15	18-Apr-19 1,106.70 -6.35 (-0.57%) 16-Apr-19 1,103.75 2.95 (0.27%) 15-Apr-19 1,083.00 20.75 (1.92%) 12-Apr-19 1,089.00 -6.00 (-0.55%) 11-Apr-19 1,098.05 -9.05 (-0.82%)
Bajaj Finance Ltd News Bajaj Finance to hold board meeting 17 Apr 17:57 Bajaj Finance Ltd gains for five straight sessions 29 Mar 13:00 Announcement Bajaj Finance to hold board meeting17-Apr-2019 \| 12 : 00 Bajaj Finance announces change in directorate 13-Mar-2019 \| 12 : 00 Actions Dividend Date : 05-Jul-18 Dividend Amount : 4.00 Dividend Percentage : 200.00 Dividend Date : 06-Jul-17 Dividend Amount : 3.60 Dividend Percentage : 180.00	Finance	3,013.80	3,059.95	3,131.90	08-Apr-19	-0.58	174,188.11	18-Apr-19 3,031.40 -17.60 (-0.58%) 16-Apr-19 3,022.55 8.85 (0.29%) 15-Apr-19 3,007.10 15.45 (0.51%) 12-Apr-19 3,048.80 -41.70 (-1.37%) 11-Apr-19 3,002.00 46.80 (1.56%)
HDFC Bank Ltd News Volumes soar at HDFC Bank Ltd counter 10 Apr 14:30 HDFC Bank allots 13.85 lakh equity shares under... 18 Mar 09:17 Announcement HDFC Bank allots 13.85 lakh equity shares under...18-Mar-2019 \| 12 : 00 HDFC Bank to declare Quarterly Result13-Mar-2019 \| 12 : 00 Actions Dividend Date : 31-May-18 Dividend Amount : 13.00 Dividend Percentage : 650.00 Dividend Date : 29-Jun-17 Dividend Amount : 11.00 Dividend Percentage : 550.00	Banks	2,290.15	2,315.00	2,332.35	01-Apr-19	-0.63	623,678.06	18-Apr-19 2,304.75 -14.60 (-0.63%) 16-Apr-19 2,285.90 18.85 (0.82%) 15-Apr-19 2,265.15 20.75 (0.92%) 12-Apr-19 2,256.80 8.35 (0.37%) 11-Apr-19 2,242.70 14.10 (0.63%)