DERIVATIVES

Here Are a Few Relevant Results "TATA"

More    →
GO

Volume and Value

18-Apr-2019 | 12 : 00
SymbolExpiry DateLast Traded PriceCurrent PriceChangeHighLowAverage PriceVolumeValue (₹ Cr.)Open InterestOI Change (%)
BANKNIFTY 25-Apr-19 30,605.55 30,230.00 -375.55 30,722.25 30,210.00 30,407.36 31.35 9,532.28 1,912,180 -7.57
NIFTY 25-Apr-19 11,824.45 11,766.55 -57.90 11,859.00 11,752.05 11,788.26 79.85 9,413.40 15,803,925 0.78
RELIANCE 25-Apr-19 1,350.80 1,388.00 37.20 1,390.95 1,367.20 1,380.50 293.70 4,054.53 42,106,000 -6.56
INDIGO 25-Apr-19 1,579.55 1,561.00 -18.55 1,641.00 1,548.25 1,600.75 136.04 2,177.63 2,327,400 1.62
ICICIBANK 25-Apr-19 407.50 404.50 -3.00 410.40 403.80 406.50 472.15 1,919.28 77,728,750 -6.46
SBIN 25-Apr-19 317.20 311.05 -6.15 316.40 308.75 311.67 535.02 1,667.50 71,490,000 -3.63
TATAMOTORS 25-Apr-19 231.50 236.70 5.20 239.65 231.30 236.92 553.30 1,310.88 56,146,000 0.62
YESBANK 25-Apr-19 267.70 255.80 -11.90 269.00 254.20 258.87 471.96 1,221.76 120,762,250 -0.13
NIFTY 30-May-19 11,890.95 11,837.00 -53.95 11,926.15 11,825.10 11,854.44 9.41 1,115.89 2,346,825 17.57
INFY 25-Apr-19 725.65 716.10 -9.55 723.10 713.55 717.26 147.11 1,055.15 36,787,200 -9.29