DERIVATIVES

Here Are a Few Relevant Results "TATA"

More    →
GO

Volume and Value

10-Jul-2020 | 12 : 00
SymbolExpiry DateLast Traded PriceCurrent PriceChangeHighLowAverage PriceVolumeValue (₹ Cr.)Open InterestOI Change (%)
RELIANCE 30-Jul-20 1,832.40 1,886.90 54.50 1,888.80 1,828.65 1,864.97 295.49 5,510.72 42,451,815 2.23
BAJFINANCE 30-Jul-20 3,325.40 3,292.40 -33.00 3,384.40 3,270.00 3,321.81 130.37 4,330.73 6,951,750 3.58
SBIN 30-Jul-20 199.90 195.70 -4.20 202.85 195.15 198.82 1,549.14 3,080.00 116,082,000 -1.87
TCS 30-Jul-20 2,194.10 2,224.65 30.55 2,251.55 2,179.00 2,210.80 109.08 2,411.61 9,531,900 -3.65
BHARTIARTL 30-Jul-20 570.55 575.45 4.90 579.50 566.50 573.78 325.28 1,866.37 82,763,763 -3.90
BANKNIFTY 30-Jul-20 22,908.10 22,425.00 -483.10 22,820.00 22,325.40 22,543.66 70.50 15,892.89 1,615,575 10.77
NIFTY 30-Jul-20 10,823.55 10,772.50 -51.05 10,805.00 10,696.45 10,753.06 147.16 15,823.69 11,680,050 0.15
ICICIBANK 30-Jul-20 372.10 360.30 -11.80 368.85 359.05 363.75 406.88 1,480.01 108,318,375 0.80
AXISBANK 30-Jul-20 454.10 440.75 -13.35 452.20 437.40 443.76 293.11 1,300.71 58,807,200 -1.15
HDFCBANK 30-Jul-20 1,122.45 1,105.05 -17.40 1,118.15 1,098.60 1,107.01 109.99 1,217.59 43,291,050 0.86