DERIVATIVES

Here Are a Few Relevant Results "TATA"

Volume and Value

08-Jun-2023 | 03 : 29

Symbol	Expiry Date	Last Traded Price	Current Price	Change	High	Low	Average Price	Volume	Value (₹ Cr.)	Open Interest	OI Change (%)
KOTAKBANK	29-Jun-23	1,937.50	1,880.00	-57.50	1,931.00	1,877.75	1,896.04	146.33	2,774.51	32,802,800	6.44
HDFCBANK	29-Jun-23	1,618.50	1,620.00	1.50	1,633.50	1,615.65	1,625.84	164.09	2,667.88	79,888,600	-1.14
TATAMOTORS	29-Jun-23	569.85	563.50	-6.35	577.90	559.30	567.08	315.17	1,787.25	50,172,820	2.40
RELIANCE	29-Jun-23	2,514.35	2,512.50	-1.85	2,526.40	2,501.10	2,514.89	69.87	1,757.03	36,424,000	0.20
ICICIBANK	29-Jun-23	945.35	943.80	-1.55	954.40	940.80	948.43	164.45	1,559.70	75,353,600	0.57
JSWSTEEL	29-Jun-23	734.75	755.65	20.90	769.00	733.95	755.97	193.40	1,462.05	31,502,250	4.29
SBIN	29-Jun-23	591.35	591.25	-0.10	596.50	589.95	593.45	239.99	1,424.19	60,621,000	0.59
BANKNIFTY	29-Jun-23	44,394.40	44,160.00	-234.40	44,545.50	44,069.70	44,346.57	30.94	13,719.17	2,433,900	4.37
NIFTY	29-Jun-23	18,798.40	18,722.00	-76.40	18,842.00	18,693.50	18,768.22	63.54	11,925.98	9,983,650	4.98
TATAPOWER	29-Jun-23	219.40	222.40	3.00	227.60	219.40	224.16	527.24	1,181.87	83,740,500	0.20