DERIVATIVES

Here Are a Few Relevant Results "TATA"

More    →
GO

Volume and Value

22-Aug-2019 | 12 : 00
SymbolExpiry DateLast Traded PriceCurrent PriceChangeHighLowAverage PriceVolumeValue (₹ Cr.)Open InterestOI Change (%)
NIFTY 26-Sep-19 10,974.60 10,773.20 -201.40 10,958.45 10,752.00 10,862.03 22.57 2,451.53 3,503,475 9.85
DLF 29-Aug-19 172.05 143.00 -29.05 169.50 137.65 147.83 1,469.80 2,172.81 36,142,400 -0.57
SBIN 29-Aug-19 277.85 267.60 -10.25 277.85 266.85 273.23 736.08 2,011.19 95,610,000 -2.99
BAJFINANCE 29-Aug-19 3,266.00 3,115.45 -150.55 3,255.00 3,097.40 3,185.35 55.23 1,759.11 6,006,500 -2.57
RELIANCE 29-Aug-19 1,272.05 1,245.00 -27.05 1,273.50 1,240.50 1,253.34 136.25 1,707.68 32,596,000 -5.82
NIFTY 29-Aug-19 10,932.65 10,731.10 -201.55 10,917.85 10,708.80 10,818.99 134.72 14,575.61 18,966,525 0.28
IBULHSGFIN 29-Aug-19 478.75 452.50 -26.25 467.00 436.00 448.66 319.61 1,433.95 21,192,000 -0.18
HDFC 29-Aug-19 2,069.55 2,015.50 -54.05 2,072.00 2,007.00 2,033.45 68.64 1,395.66 21,766,500 -7.27
HDFCBANK 29-Aug-19 2,222.85 2,173.00 -49.85 2,221.00 2,164.60 2,197.05 59.53 1,307.79 17,731,500 -1.08
BANKNIFTY 29-Aug-19 27,739.80 27,023.60 -716.20 27,746.05 26,971.00 27,362.82 36.60 10,015.83 1,739,280 10.61