DERIVATIVES

Here Are a Few Relevant Results "TATA"

More    →
GO

Volume and Value

20-Jun-2019 | 03 : 30
SymbolExpiry DateLast Traded PriceCurrent PriceChangeHighLowAverage PriceVolumeValue (₹ Cr.)Open InterestOI Change (%)
SBIN 27-Jun-19 339.65 346.40 6.75 346.80 336.65 341.70 610.71 2,086.80 75,249,000 6.88
IBULHSGFIN 27-Jun-19 555.30 601.00 45.70 607.00 553.40 583.41 341.62 1,993.02 17,923,000 17.43
ICICIBANK 27-Jun-19 420.85 431.70 10.85 432.70 419.70 427.36 430.95 1,841.72 93,442,250 9.50
UPL 27-Jun-19 951.55 871.35 -80.20 943.85 835.55 877.20 202.00 1,771.96 11,366,400 11.90
NIFTY 25-Jul-19 11,741.75 11,892.00 150.25 11,898.15 11,701.50 11,805.29 15.00 1,770.88 4,082,550 27.26
NIFTY 27-Jun-19 11,708.60 11,856.10 147.50 11,863.35 11,668.05 11,774.09 119.61 14,082.90 18,436,420 3.46
YESBANK 27-Jun-19 103.60 115.30 11.70 116.20 99.00 108.35 1,281.30 1,388.29 102,396,000 1.61
INDUSINDBK 27-Jun-19 1,382.15 1,441.35 59.20 1,445.50 1,348.90 1,407.96 98.16 1,382.05 8,360,700 5.53
AXISBANK 27-Jun-19 772.25 774.50 2.25 777.35 761.10 769.00 178.74 1,374.51 38,298,000 9.68
BANKNIFTY 27-Jun-19 30,350.20 30,774.00 423.80 30,809.00 30,276.00 30,571.82 33.89 10,360.24 1,953,000 19.28