DERIVATIVES

Here Are a Few Relevant Results "TATA"

More    →
GO

Volume and Value

27-May-2022 | 12 : 00
SymbolExpiry DateLast Traded PriceCurrent PriceChangeHighLowAverage PriceVolumeValue (₹ Cr.)Open InterestOI Change (%)
BHARTIARTL 30-Jun-22 692.85 681.80 -11.05 698.75 673.00 684.07 135.95 930.02 57,239,400 2.60
RELIANCE 30-Jun-22 2,594.30 2,583.50 -10.80 2,611.40 2,548.00 2,577.82 89.06 2,295.74 26,943,750 0.75
NIFTY 30-Jun-22 16,168.10 16,338.00 169.90 16,349.10 16,201.05 16,292.03 112.09 18,261.25 11,243,050 -0.34
HDFCBANK 30-Jun-22 1,367.90 1,393.30 25.40 1,395.00 1,375.50 1,387.12 125.16 1,736.17 67,843,600 -3.28
BAJFINANCE 30-Jun-22 5,822.75 5,992.60 169.85 6,084.80 5,863.85 6,000.78 24.59 1,475.37 5,125,000 2.36
BANKNIFTY 30-Jun-22 35,165.80 35,645.00 479.20 35,725.00 35,308.00 35,567.43 37.61 13,376.64 2,285,050 -3.95
ICICIBANK 30-Jun-22 732.10 743.25 11.15 743.50 734.00 739.81 169.43 1,253.44 64,455,875 -2.20
INFY 30-Jun-22 1,413.00 1,451.65 38.65 1,452.50 1,426.00 1,440.48 84.71 1,220.29 49,477,200 0.99
TATAMOTORS 30-Jun-22 422.25 431.55 9.30 434.70 426.45 430.67 257.98 1,111.05 68,097,900 2.56
NIFTY 28-Jul-22 16,183.75 16,355.00 171.25 16,358.95 16,216.00 16,303.33 6.68 1,088.33 1,535,900 3.34