Trade Now
Login
Open An Account
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Trade Now
Login
Open An Account
Our Businesses
Equity Broking
Distribution
Business Affiliate
Independent Financial Distributor
Wealth Management
Private Wealth
Elite Wealth
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Investment Basket
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
U.S. Investing
Equity Public Offerings
Family Office
Estate Planning
Margin Trading Facility (MTF)
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
IPO Online
Digital Modification
Plans And Offerings
Research
Institutional Research
Equity Reports
Commodity & Currency Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Our Businesses
Equity Broking
Distribution
Business Affiliate
Independent Financial Distributor
Wealth Management
Private Wealth
Elite Wealth
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Investment Basket
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
U.S. Investing
Equity Public Offerings
Family Office
Estate Planning
Margin Trading Facility (MTF)
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
IPO Online
Digital Modification
Plans And Offerings
Research
Institutional Research
Equity Reports
Currency & Commodity Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Dashboard
Market Watch
Trend Watch
Daily Turnover
Home
Currency
trend watch
currency
Here Are a Few Relevant Results "
TATA
"
More →
GO
trend watch
NSE
Futures
Options
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
GO
Price Change
OI Change
Traded Volume
24-Mar-2023 | 16:59
Contract Name
LTP
Change (%)
OI
OI Change (%)
Traded Volume
USDINR - 26 May 2023
82.82
0.30
1,676
184.55
1,651
USDINR - 12 May 2023
82.68
0.28
24
-11.11
6
USDINR - 21 Apr 2023
82.63
0.27
1,928
-14.95
1,669
USDINR - 27 Feb 2024
84.33
0.25
39,936
18.02
9,015
USDINR - 28 Mar 2023
82.45
0.24
2,068,318
-5.63
2,734,960
USDINR - 13 Apr 2023
82.54
0.24
26,393
-1.68
2,091
USDINR - 29 Jan 2024
84.16
0.24
17,118
6.26
3,211
USDINR - 26 Apr 2023
82.63
0.24
2,795,647
7.66
1,072,024
USDINR - 27 Jun 2023
82.95
0.23
168,007
5.08
30,177
USDINR - 31 Mar 2023
82.50
0.23
201,831
6.53
151,576
USDINR - 28 Apr 2023
82.62
0.22
57,816
9.33
31,438
USDINR - 29 May 2023
82.79
0.22
2,408,483
0.37
140,436
1
2