Trade Now
Login
Open An Account
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Trade Now
Login
Open An Account
Our Businesses
Wealth Management
Private Wealth
Elite Wealth
Equity Broking
Distribution
Business Affiliate
Independent Financial Distributor
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
Equity Public Offerings
Family Office
Estate Planning
Financing and Lending
Margin Trade Financing Prime
Loan Against Securities
Margin Trade Financing
Loan Against Property
ESOP Financing
IPO Financing
Promoter Financing
Education Institution Lending
Broker Financing
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
IPO Online
Research
Institutional Research
Equity Reports
Commodity Reports
Currency Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Our Businesses
Wealth Management
Private Wealth
Elite Wealth
Equity Broking
Distribution
Business Affiliate
Independent Financial Distributor
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
Equity Public Offerings
Family Office
Estate Planning
Financing and Lending
Margin Trade Financing Prime
Loan Against Securities
Margin Trade Financing
Loan Against Property
ESOP Financing
IPO Financing
Promoter Financing
Education Institution Lending
Broker Financing
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
IPO Online
Research
Institutional Research
Equity Reports
Commodity Reports
Currency Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Dashboard
Market Watch
Trend Watch
Daily Turnover
Home
Currency
trend watch
currency
Here Are a Few Relevant Results "
TATA
"
More →
GO
trend watch
NSE
Futures
Options
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
GO
Price Change
OI Change
Traded Volume
09-Apr-2021 | 16:59
Contract Name
LTP
Change (%)
OI
OI Change (%)
Traded Volume
USDINR - 26 Nov 2021
76.71
0.09
64,922
0.00
470
USDINR - 27 Oct 2021
76.42
0.08
35,895
-0.76
981
USDINR - 29 Dec 2021
76.97
0.03
84,879
0.32
1,263
USDINR - 28 Sep 2021
76.14
0.02
42,036
1.12
3,289
USDINR - 28 Jun 2021
75.34
0.00
251,703
-0.23
65,236
USDINR - 28 Jul 2021
75.58
-0.01
71,377
3.91
8,875
USDINR - 27 Aug 2021
75.86
-0.02
80,431
2.79
5,248
USDINR - 27 May 2021
75.06
-0.02
1,097,748
0.07
399,115
USDINR - 28 Apr 2021
74.82
-0.02
3,781,046
2.31
4,175,788
USDINR - 24 Feb 2022
77.54
-0.03
91,579
0.16
1,476
USDINR - 27 Jan 2022
77.24
-0.05
58,984
2.33
2,546
USDINR - 29 Mar 2022
77.79
-0.09
72,444
7.00
9,249