Trade Now
Login
Open An Account
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Here Are a Few Relevant Results "
TATA
"
Company quotes
Derivatives
Commodity
Currency
News
FAQs
Client
Business Affiliate
Independent Financial Distributor
Trade Now
Login
Open An Account
Our Businesses
Wealth Management
Equity Broking
Distribution Group
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Advisory PMS
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
Equity Public Offerings
Family Office
Estate Planning
Financing and Lending
Margin Trade Financing Prime
Loan Against Securities
Margin Trade Financing
Loan Against Property
ESOP Financing
IPO Financing
Promoter Financing
Education Institution Lending
Broker Financing
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
Research
Institutional Research
Equity Reports
Commodity Reports
Currency Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Our Businesses
Wealth Management
Equity Broking
Distribution Group
Partner With Us
Business Affiliate
Independent Financial Distributor
Products
Trading and DP
Equity & Equity Derivatives
Currency
Commodity
Stock Lending and Borrowing Scheme
Exchange Traded Funds
Depository Services
Investment
Advisory PMS
Discretionary PMS
Mutual Funds
Fixed Income
Structured Products
Alternative Investment Funds
Equity Public Offerings
Family Office
Estate Planning
Financing and Lending
Margin Trade Financing Prime
Loan Against Securities
Margin Trade Financing
Loan Against Property
ESOP Financing
IPO Financing
Promoter Financing
Education Institution Lending
Broker Financing
Corporate Finance
Online Services
BlinkTrade
Mutual Funds Online
Research
Institutional Research
Equity Reports
Commodity Reports
Currency Reports
Mutual Funds Research
Information Memo
Newsletters
Markets
Equity
Derivatives
Currency
Commodities
News
Customer Services
Ask Me
FAQs
Form Center
Tools & Resources
Updates
Get In Touch
Request a Callback
Dashboard
Market Watch
Trend Watch
Daily Turnover
Home
Currency
dashboard
currency
Here Are a Few Relevant Results "
TATA
"
More →
GO
Charts
Futures
Options
NSE
MCX
CE
PE
1D
1W
1M
3M
6M
1Y
14 May 2018
Prev. Close
Day High Price
Open Interest
Day Open Price
Day Low Price
Total Traded Vol
Market Watch
Indian
World
Commodities
Currency
17-Jan-2020 | 15:59
19-Jan-2020
17-Jan-2020 | 23:54
17-Jan-2020 | 16:59
Name
Current
Price
Chng
in (
)
Chng %
BSE Energy
5,286.34
93.04
1.79
Nifty Pharma
8,345.30
142.20
1.73
BSE Telecom
1,159.57
17.04
1.49
Nifty Consump...
5,161.30
43.10
0.84
BANKEX
36,035.94
-284.09
-0.78
BSE Private B...
12,612.68
-101.12
-0.80
Nifty Private...
17,444.35
-140.45
-0.80
Nifty Bank
31,590.65
-263.25
-0.83
Name
Current
Price
Chng %
CAC 40
6,100.72
1.02
FTSE 100
7,674.56
0.85
DAX
13,526.13
0.72
Hang Seng
29,056.42
0.60
S&P 500
3,329.62
0.39
Nasdaq
9,388.94
0.34
DJIA
29,348.10
0.17
Straits Times
3,281.03
0.09
Commodity name
Exchange
Current
Price
Chng %
SILVER
MCX
46,779.00
0.77
GOLD
MCX
39,975.00
0.73
COPPER
MCX
455.45
0.71
CHANA
NCDEX
4,470.00
0.22
GUARGUM5
NCDEX
7,211.00
0.17
GUARSEED10
NCDEX
4,068.00
0.05
TMCFGRNZM
NCDEX
6,266.00
0.00
CRUDEOIL
MCX
4,163.00
-0.36
Contract Name
Exchange
Current
Price
Chng %
GBPINR-27 May 2020
NSE
94.6500
0.47
USDINR-28 Apr 2020
NSE
71.9000
0.22
USDINR-26 Feb 2020
NSE
71.3350
0.22
USDINR-29 Jan 2020
NSE
71.1450
0.21
EURINR-29 Jan 2020
NSE
79.1200
-0.20
EURINR-26 Feb 2020
NSE
79.4450
-0.21
EURINR-27 May 2020
NSE
80.5525
-0.24
EURUSD-29 Jan 2020
NSE
1.1114
-0.43
Trend Watch
Future
Options
Price Change
OI Change
Traded Volume
17-Jan-2020 | 17:00
NSE
Futures
Options
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
Contract Name
LTP
Change (%)
Traded Volume
OI
OI Chg %
USDINR - 28 SEP 2020
73.0700
0.20
89
6,390
0.30
USDINR - 29 JAN 2020
71.1450
0.18
1,356,926
1,784,774
-3.00
USDINR - 26 FEB 2020
71.3350
0.17
299,839
799,799
10.31
USDINR - 27 MAR 2020
71.5600
0.17
13,509
134,130
4.75
Contract Name
LTP
Change (%)
Traded Volume
OI
OI Chg %
Daily Turnover
Future
Options
NSE
MCX
Currency Pair
Traded Date
Volume
Value (
Cr.)
OI